Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.35 | 3,1145 | -0,13 | 1 | 3 |
| 09.40.25 | 3,1155 | -0,09 | 1 | 3 |
| 09.40.15 | 3,1147 | -0,12 | 1 | 3 |
| 09.40.05 | 3,1147 | -0,12 | 1 | 3 |
| 09.39.55 | 3,1156 | -0,09 | 1 | 3 |
| 09.39.45 | 3,1154 | -0,10 | 1 | 3 |
| 09.39.35 | 3,1144 | -0,13 | 1 | 3 |
| 09.39.25 | 3,1146 | -0,12 | 1 | 3 |
| 09.39.15 | 3,1149 | -0,11 | 1 | 3 |
| 09.39.05 | 3,1146 | -0,12 | 1 | 3 |
| 09.38.55 | 3,1156 | -0,09 | 1 | 3 |
| 09.38.45 | 3,1147 | -0,12 | 1 | 3 |
| 09.38.35 | 3,1154 | -0,10 | 1 | 3 |
| 09.38.25 | 3,1147 | -0,12 | 1 | 3 |
| 09.38.15 | 3,1149 | -0,11 | 1 | 3 |
| 09.38.05 | 3,1152 | -0,10 | 1 | 3 |
| 09.37.55 | 3,1163 | -0,07 | 1 | 3 |
| 09.37.45 | 3,1157 | -0,09 | 1 | 3 |
| 09.37.35 | 3,1158 | -0,08 | 1 | 3 |
| 09.37.25 | 3,1166 | -0,06 | 1 | 3 |
| 09.37.15 | 3,1164 | -0,06 | 1 | 3 |
| 09.37.05 | 3,1153 | -0,10 | 1 | 3 |
| 09.36.45 | 3,115 | -0,11 | 1 | 3 |
| 09.36.35 | 3,114 | -0,14 | 1 | 3 |
| 09.36.25 | 3,115 | -0,11 | 1 | 3 |
| 09.36.15 | 3,1158 | -0,08 | 1 | 3 |
| 09.36.05 | 3,1149 | -0,11 | 1 | 3 |
| 09.35.55 | 3,1149 | -0,11 | 1 | 3 |
| 09.35.45 | 3,1154 | -0,10 | 1 | 3 |
| 09.35.35 | 3,1145 | -0,13 | 1 | 3 |