Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.55 | 3,1135 | -0,16 | 1 | 3 |
| 09.50.45 | 3,1118 | -0,21 | 1 | 3 |
| 09.50.35 | 3,1128 | -0,18 | 1 | 3 |
| 09.50.25 | 3,1117 | -0,21 | 1 | 3 |
| 09.50.15 | 3,1129 | -0,18 | 1 | 3 |
| 09.50.05 | 3,1132 | -0,17 | 1 | 3 |
| 09.49.55 | 3,1113 | -0,23 | 1 | 3 |
| 09.49.45 | 3,113 | -0,17 | 1 | 3 |
| 09.49.35 | 3,1119 | -0,21 | 1 | 3 |
| 09.49.25 | 3,1116 | -0,22 | 1 | 3 |
| 09.49.15 | 3,1119 | -0,21 | 1 | 3 |
| 09.49.05 | 3,1127 | -0,18 | 1 | 3 |
| 09.48.55 | 3,1143 | -0,13 | 1 | 3 |
| 09.48.45 | 3,1145 | -0,13 | 1 | 3 |
| 09.48.35 | 3,1125 | -0,19 | 1 | 3 |
| 09.48.25 | 3,1133 | -0,16 | 1 | 3 |
| 09.48.15 | 3,1143 | -0,13 | 1 | 3 |
| 09.48.05 | 3,1129 | -0,18 | 1 | 3 |
| 09.47.55 | 3,1139 | -0,14 | 1 | 3 |
| 09.47.45 | 3,1132 | -0,17 | 1 | 3 |
| 09.47.35 | 3,1137 | -0,15 | 1 | 3 |
| 09.47.25 | 3,1135 | -0,16 | 1 | 3 |
| 09.47.15 | 3,1143 | -0,13 | 1 | 3 |
| 09.47.05 | 3,1146 | -0,12 | 1 | 3 |
| 09.46.55 | 3,1137 | -0,15 | 1 | 3 |
| 09.46.45 | 3,1137 | -0,15 | 1 | 3 |
| 09.46.35 | 3,1144 | -0,13 | 1 | 3 |
| 09.46.25 | 3,1135 | -0,16 | 1 | 3 |
| 09.46.15 | 3,1147 | -0,12 | 1 | 3 |
| 09.46.05 | 3,1142 | -0,13 | 1 | 3 |