Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.45 | 3,1364 | +0,58 | 1 | 3 |
| 19.34.35 | 3,1362 | +0,57 | 1 | 3 |
| 19.34.25 | 3,1372 | +0,60 | 1 | 3 |
| 19.34.15 | 3,1364 | +0,58 | 1 | 3 |
| 19.34.05 | 3,1362 | +0,57 | 1 | 3 |
| 19.33.55 | 3,1361 | +0,57 | 1 | 3 |
| 19.33.45 | 3,136 | +0,56 | 1 | 3 |
| 19.33.35 | 3,136 | +0,56 | 1 | 3 |
| 19.33.25 | 3,1361 | +0,57 | 1 | 3 |
| 19.33.05 | 3,136 | +0,56 | 1 | 3 |
| 19.32.45 | 3,1362 | +0,57 | 1 | 3 |
| 19.32.35 | 3,1369 | +0,59 | 1 | 3 |
| 19.32.25 | 3,1359 | +0,56 | 1 | 3 |
| 19.31.55 | 3,136 | +0,56 | 1 | 3 |
| 19.31.45 | 3,136 | +0,56 | 1 | 3 |
| 19.31.25 | 3,1361 | +0,57 | 1 | 3 |
| 19.31.15 | 3,136 | +0,56 | 1 | 3 |
| 19.31.05 | 3,1363 | +0,57 | 1 | 3 |
| 19.30.55 | 3,1353 | +0,54 | 1 | 3 |
| 19.30.45 | 3,1363 | +0,57 | 1 | 3 |
| 19.30.35 | 3,1365 | +0,58 | 1 | 3 |
| 19.30.25 | 3,1368 | +0,59 | 1 | 3 |
| 19.30.15 | 3,135 | +0,53 | 1 | 3 |
| 19.30.05 | 3,1368 | +0,59 | 1 | 3 |
| 19.29.55 | 3,1359 | +0,56 | 1 | 3 |
| 19.29.45 | 3,1359 | +0,56 | 1 | 3 |
| 19.29.25 | 3,1369 | +0,59 | 1 | 3 |
| 19.29.05 | 3,1359 | +0,56 | 1 | 3 |
| 19.28.55 | 3,136 | +0,56 | 1 | 3 |
| 19.28.45 | 3,1369 | +0,59 | 1 | 3 |