Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.16 | 26,3142 | -0,26 | 1 | 26 |
| 20.51.06 | 26,3151 | -0,25 | 1 | 26 |
| 20.50.46 | 26,3139 | -0,26 | 1 | 26 |
| 20.50.36 | 26,3132 | -0,26 | 1 | 26 |
| 20.50.26 | 26,312 | -0,27 | 1 | 26 |
| 20.50.16 | 26,3116 | -0,27 | 1 | 26 |
| 20.50.06 | 26,3108 | -0,27 | 1 | 26 |
| 20.49.56 | 26,3099 | -0,27 | 1 | 26 |
| 20.49.46 | 26,3087 | -0,28 | 1 | 26 |
| 20.49.36 | 26,3092 | -0,28 | 1 | 26 |
| 20.49.26 | 26,308 | -0,28 | 1 | 26 |
| 20.49.16 | 26,3082 | -0,28 | 1 | 26 |
| 20.49.06 | 26,3085 | -0,28 | 1 | 26 |
| 20.48.56 | 26,3089 | -0,28 | 1 | 26 |
| 20.48.46 | 26,3085 | -0,28 | 1 | 26 |
| 20.48.36 | 26,3078 | -0,28 | 1 | 26 |
| 20.48.26 | 26,3075 | -0,28 | 1 | 26 |
| 20.48.16 | 26,3092 | -0,28 | 1 | 26 |
| 20.48.06 | 26,3087 | -0,28 | 1 | 26 |
| 20.47.56 | 26,3089 | -0,28 | 1 | 26 |
| 20.47.46 | 26,3101 | -0,27 | 1 | 26 |
| 20.47.36 | 26,3104 | -0,27 | 1 | 26 |
| 20.47.26 | 26,3132 | -0,26 | 1 | 26 |
| 20.47.16 | 26,3125 | -0,26 | 1 | 26 |
| 20.47.06 | 26,313 | -0,26 | 1 | 26 |
| 20.46.56 | 26,3135 | -0,26 | 1 | 26 |
| 20.46.46 | 26,3154 | -0,25 | 1 | 26 |
| 20.46.36 | 26,3163 | -0,25 | 1 | 26 |
| 20.46.26 | 26,3156 | -0,25 | 1 | 26 |
| 20.46.16 | 26,3154 | -0,25 | 1 | 26 |