Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.16 | 26,3063 | -0,29 | 1 | 26 |
| 21.27.06 | 26,307 | -0,29 | 1 | 26 |
| 21.26.56 | 26,3068 | -0,29 | 1 | 26 |
| 21.26.46 | 26,307 | -0,29 | 1 | 26 |
| 21.26.36 | 26,3061 | -0,29 | 1 | 26 |
| 21.26.26 | 26,3073 | -0,28 | 1 | 26 |
| 21.26.16 | 26,3092 | -0,28 | 1 | 26 |
| 21.26.06 | 26,3094 | -0,28 | 1 | 26 |
| 21.25.56 | 26,3092 | -0,28 | 1 | 26 |
| 21.25.46 | 26,3082 | -0,28 | 1 | 26 |
| 21.25.26 | 26,3104 | -0,27 | 1 | 26 |
| 21.25.16 | 26,3106 | -0,27 | 1 | 26 |
| 21.25.06 | 26,3097 | -0,28 | 1 | 26 |
| 21.24.56 | 26,3123 | -0,27 | 1 | 26 |
| 21.24.46 | 26,3161 | -0,25 | 1 | 26 |
| 21.24.36 | 26,3163 | -0,25 | 1 | 26 |
| 21.24.26 | 26,3158 | -0,25 | 1 | 26 |
| 21.24.16 | 26,3154 | -0,25 | 1 | 26 |
| 21.24.06 | 26,318 | -0,24 | 1 | 26 |
| 21.23.56 | 26,3156 | -0,25 | 1 | 26 |
| 21.23.46 | 26,3154 | -0,25 | 1 | 26 |
| 21.23.36 | 26,3158 | -0,25 | 1 | 26 |
| 21.23.26 | 26,3142 | -0,26 | 1 | 26 |
| 21.23.06 | 26,3151 | -0,25 | 1 | 26 |
| 21.22.56 | 26,3149 | -0,26 | 1 | 26 |
| 21.22.46 | 26,3135 | -0,26 | 1 | 26 |
| 21.22.36 | 26,3151 | -0,25 | 1 | 26 |
| 21.22.26 | 26,3168 | -0,25 | 1 | 26 |
| 21.22.16 | 26,3161 | -0,25 | 1 | 26 |
| 21.22.06 | 26,3147 | -0,26 | 1 | 26 |