Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.36 | 26,3099 | -0,27 | 1 | 26 |
| 21.19.26 | 26,3092 | -0,28 | 1 | 26 |
| 21.19.16 | 26,3087 | -0,28 | 1 | 26 |
| 21.19.06 | 26,3101 | -0,27 | 1 | 26 |
| 21.18.56 | 26,312 | -0,27 | 1 | 26 |
| 21.18.46 | 26,3132 | -0,26 | 1 | 26 |
| 21.18.36 | 26,3123 | -0,27 | 1 | 26 |
| 21.18.26 | 26,3125 | -0,26 | 1 | 26 |
| 21.18.16 | 26,313 | -0,26 | 1 | 26 |
| 21.18.06 | 26,3125 | -0,26 | 1 | 26 |
| 21.17.56 | 26,3123 | -0,27 | 1 | 26 |
| 21.17.46 | 26,3151 | -0,25 | 1 | 26 |
| 21.17.36 | 26,3147 | -0,26 | 1 | 26 |
| 21.17.26 | 26,3154 | -0,25 | 1 | 26 |
| 21.17.16 | 26,3161 | -0,25 | 1 | 26 |
| 21.17.06 | 26,3192 | -0,24 | 1 | 26 |
| 21.16.56 | 26,3189 | -0,24 | 1 | 26 |
| 21.16.46 | 26,317 | -0,25 | 1 | 26 |
| 21.16.36 | 26,3177 | -0,24 | 1 | 26 |
| 21.16.26 | 26,3173 | -0,25 | 1 | 26 |
| 21.16.16 | 26,3168 | -0,25 | 1 | 26 |
| 21.16.06 | 26,317 | -0,25 | 1 | 26 |
| 21.15.56 | 26,3175 | -0,25 | 1 | 26 |
| 21.15.46 | 26,3182 | -0,24 | 1 | 26 |
| 21.15.36 | 26,3189 | -0,24 | 1 | 26 |
| 21.15.26 | 26,3197 | -0,24 | 1 | 26 |
| 21.15.16 | 26,3199 | -0,24 | 1 | 26 |
| 21.15.06 | 26,3194 | -0,24 | 1 | 26 |
| 21.14.56 | 26,3182 | -0,24 | 1 | 26 |
| 21.14.46 | 26,3189 | -0,24 | 1 | 26 |