Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.36 | 26,3263 | -0,21 | 1 | 26 |
| 21.10.26 | 26,328 | -0,21 | 1 | 26 |
| 21.10.06 | 26,3278 | -0,21 | 1 | 26 |
| 21.09.56 | 26,3292 | -0,20 | 1 | 26 |
| 21.09.46 | 26,3316 | -0,19 | 1 | 26 |
| 21.09.36 | 26,3349 | -0,18 | 1 | 26 |
| 21.09.26 | 26,3342 | -0,18 | 1 | 26 |
| 21.09.16 | 26,3337 | -0,18 | 1 | 26 |
| 21.09.06 | 26,3349 | -0,18 | 1 | 26 |
| 21.08.46 | 26,3351 | -0,18 | 1 | 26 |
| 21.08.36 | 26,3349 | -0,18 | 1 | 26 |
| 21.08.26 | 26,3351 | -0,18 | 1 | 26 |
| 21.08.16 | 26,3347 | -0,18 | 1 | 26 |
| 21.08.06 | 26,3337 | -0,18 | 1 | 26 |
| 21.07.56 | 26,3339 | -0,18 | 1 | 26 |
| 21.07.36 | 26,3354 | -0,18 | 1 | 26 |
| 21.07.26 | 26,3363 | -0,17 | 1 | 26 |
| 21.07.16 | 26,3359 | -0,18 | 1 | 26 |
| 21.07.06 | 26,3366 | -0,17 | 1 | 26 |
| 21.06.56 | 26,3416 | -0,15 | 1 | 26 |
| 21.06.46 | 26,3397 | -0,16 | 1 | 26 |
| 21.06.36 | 26,339 | -0,16 | 1 | 26 |
| 21.06.26 | 26,338 | -0,17 | 1 | 26 |
| 21.06.16 | 26,3375 | -0,17 | 1 | 26 |
| 21.06.06 | 26,3382 | -0,17 | 1 | 26 |
| 21.05.56 | 26,3373 | -0,17 | 1 | 26 |
| 21.05.46 | 26,3366 | -0,17 | 1 | 26 |
| 21.05.36 | 26,3387 | -0,17 | 1 | 26 |
| 21.05.26 | 26,3385 | -0,17 | 1 | 26 |
| 21.05.16 | 26,338 | -0,17 | 1 | 26 |