Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.50.39 | 26,466 | -0,11 | 1 | 26 |
| 04.50.29 | 26,4667 | -0,11 | 1 | 26 |
| 04.50.19 | 26,4663 | -0,11 | 1 | 26 |
| 04.50.09 | 26,466 | -0,11 | 1 | 26 |
| 04.49.59 | 26,4667 | -0,11 | 1 | 26 |
| 04.49.39 | 26,4646 | -0,12 | 1 | 26 |
| 04.49.29 | 26,4624 | -0,13 | 1 | 26 |
| 04.49.19 | 26,4629 | -0,13 | 1 | 26 |
| 04.49.09 | 26,4634 | -0,12 | 1 | 26 |
| 04.48.59 | 26,4629 | -0,13 | 1 | 26 |
| 04.48.49 | 26,4655 | -0,12 | 1 | 26 |
| 04.48.29 | 26,4641 | -0,12 | 1 | 26 |
| 04.48.19 | 26,4622 | -0,13 | 1 | 26 |
| 04.48.09 | 26,4615 | -0,13 | 1 | 26 |
| 04.47.59 | 26,4598 | -0,14 | 1 | 26 |
| 04.47.49 | 26,4605 | -0,14 | 1 | 26 |
| 04.47.39 | 26,4595 | -0,14 | 1 | 26 |
| 04.47.29 | 26,4591 | -0,14 | 1 | 26 |
| 04.47.19 | 26,4576 | -0,15 | 1 | 26 |
| 04.47.09 | 26,4571 | -0,15 | 1 | 26 |
| 04.46.59 | 26,4579 | -0,15 | 1 | 26 |
| 04.46.49 | 26,4574 | -0,15 | 1 | 26 |
| 04.46.29 | 26,4567 | -0,15 | 1 | 26 |
| 04.46.19 | 26,4574 | -0,15 | 1 | 26 |
| 04.46.09 | 26,4538 | -0,16 | 1 | 26 |
| 04.45.59 | 26,4523 | -0,17 | 1 | 26 |
| 04.45.49 | 26,4531 | -0,16 | 1 | 26 |
| 04.45.39 | 26,4495 | -0,18 | 1 | 26 |
| 04.45.29 | 26,4655 | -0,12 | 1 | 26 |
| 04.45.19 | 26,4519 | -0,17 | 1 | 26 |