Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.36 | 14,337 | -0,29 | 1 | 14 |
| 21.31.16 | 14,3358 | -0,29 | 1 | 14 |
| 21.31.06 | 14,3347 | -0,30 | 1 | 14 |
| 21.30.56 | 14,3335 | -0,31 | 1 | 14 |
| 21.30.46 | 14,3327 | -0,32 | 1 | 14 |
| 21.30.36 | 14,3339 | -0,31 | 1 | 14 |
| 21.30.26 | 14,334 | -0,31 | 1 | 14 |
| 21.30.16 | 14,333 | -0,31 | 1 | 14 |
| 21.30.06 | 14,3347 | -0,30 | 1 | 14 |
| 21.29.56 | 14,3348 | -0,30 | 1 | 14 |
| 21.29.46 | 14,3345 | -0,30 | 1 | 14 |
| 21.29.36 | 14,3355 | -0,30 | 1 | 14 |
| 21.29.26 | 14,3352 | -0,30 | 1 | 14 |
| 21.29.16 | 14,3344 | -0,30 | 1 | 14 |
| 21.29.06 | 14,3352 | -0,30 | 1 | 14 |
| 21.28.56 | 14,3347 | -0,30 | 1 | 14 |
| 21.28.46 | 14,3351 | -0,30 | 1 | 14 |
| 21.28.36 | 14,3348 | -0,30 | 1 | 14 |
| 21.28.16 | 14,3349 | -0,30 | 1 | 14 |
| 21.28.06 | 14,3357 | -0,29 | 1 | 14 |
| 21.27.46 | 14,3358 | -0,29 | 1 | 14 |
| 21.27.36 | 14,3347 | -0,30 | 1 | 14 |
| 21.27.26 | 14,3348 | -0,30 | 1 | 14 |
| 21.27.16 | 14,3347 | -0,30 | 1 | 14 |
| 21.27.06 | 14,3351 | -0,30 | 1 | 14 |
| 21.26.56 | 14,3349 | -0,30 | 1 | 14 |
| 21.26.46 | 14,3351 | -0,30 | 1 | 14 |
| 21.26.36 | 14,3345 | -0,30 | 1 | 14 |
| 21.26.26 | 14,3352 | -0,30 | 1 | 14 |
| 21.26.16 | 14,3362 | -0,29 | 1 | 14 |