Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.46 | 14,3484 | -0,21 | 1 | 14 |
| 21.09.36 | 14,3502 | -0,19 | 1 | 14 |
| 21.09.26 | 14,3499 | -0,20 | 1 | 14 |
| 21.09.16 | 14,3496 | -0,20 | 1 | 14 |
| 21.09.06 | 14,3502 | -0,19 | 1 | 14 |
| 21.08.46 | 14,3504 | -0,19 | 1 | 14 |
| 21.08.36 | 14,3502 | -0,19 | 1 | 14 |
| 21.08.26 | 14,3504 | -0,19 | 1 | 14 |
| 21.08.16 | 14,3501 | -0,19 | 1 | 14 |
| 21.08.06 | 14,3496 | -0,20 | 1 | 14 |
| 21.07.56 | 14,3497 | -0,20 | 1 | 14 |
| 21.07.36 | 14,3505 | -0,19 | 1 | 14 |
| 21.07.26 | 14,351 | -0,19 | 1 | 14 |
| 21.07.16 | 14,3508 | -0,19 | 1 | 14 |
| 21.07.06 | 14,3512 | -0,19 | 1 | 14 |
| 21.06.56 | 14,3539 | -0,17 | 1 | 14 |
| 21.06.46 | 14,3528 | -0,18 | 1 | 14 |
| 21.06.36 | 14,3525 | -0,18 | 1 | 14 |
| 21.06.26 | 14,3519 | -0,18 | 1 | 14 |
| 21.06.16 | 14,3517 | -0,18 | 1 | 14 |
| 21.06.06 | 14,3521 | -0,18 | 1 | 14 |
| 21.05.56 | 14,3515 | -0,18 | 1 | 14 |
| 21.05.46 | 14,3512 | -0,19 | 1 | 14 |
| 21.05.36 | 14,3523 | -0,18 | 1 | 14 |
| 21.05.26 | 14,3522 | -0,18 | 1 | 14 |
| 21.05.16 | 14,3519 | -0,18 | 1 | 14 |
| 21.05.06 | 14,3509 | -0,19 | 1 | 14 |
| 21.04.46 | 14,3499 | -0,20 | 1 | 14 |
| 21.04.36 | 14,3502 | -0,19 | 1 | 14 |
| 21.04.26 | 14,3518 | -0,18 | 1 | 14 |