Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 14,3405 | -0,26 | 1 | 14 |
| 21.16.36 | 14,3409 | -0,26 | 1 | 14 |
| 21.16.26 | 14,3406 | -0,26 | 1 | 14 |
| 21.16.16 | 14,3404 | -0,26 | 1 | 14 |
| 21.16.06 | 14,3405 | -0,26 | 1 | 14 |
| 21.15.56 | 14,3408 | -0,26 | 1 | 14 |
| 21.15.46 | 14,3412 | -0,26 | 1 | 14 |
| 21.15.36 | 14,3415 | -0,25 | 1 | 14 |
| 21.15.26 | 14,3419 | -0,25 | 1 | 14 |
| 21.15.16 | 14,3421 | -0,25 | 1 | 14 |
| 21.15.06 | 14,3418 | -0,25 | 1 | 14 |
| 21.14.56 | 14,3412 | -0,26 | 1 | 14 |
| 21.14.46 | 14,3415 | -0,25 | 1 | 14 |
| 21.14.36 | 14,3421 | -0,25 | 1 | 14 |
| 21.14.26 | 14,3426 | -0,25 | 1 | 14 |
| 21.14.16 | 14,3423 | -0,25 | 1 | 14 |
| 21.14.06 | 14,3426 | -0,25 | 1 | 14 |
| 21.13.56 | 14,3436 | -0,24 | 1 | 14 |
| 21.13.36 | 14,344 | -0,24 | 1 | 14 |
| 21.13.26 | 14,3439 | -0,24 | 1 | 14 |
| 21.13.16 | 14,3449 | -0,23 | 1 | 14 |
| 21.13.06 | 14,3451 | -0,23 | 1 | 14 |
| 21.12.56 | 14,3453 | -0,23 | 1 | 14 |
| 21.12.46 | 14,3452 | -0,23 | 1 | 14 |
| 21.12.36 | 14,3454 | -0,23 | 1 | 14 |
| 21.12.16 | 14,3453 | -0,23 | 1 | 14 |
| 21.11.56 | 14,3448 | -0,23 | 1 | 14 |
| 21.11.46 | 14,3461 | -0,22 | 1 | 14 |
| 21.11.36 | 14,347 | -0,22 | 1 | 14 |
| 21.11.26 | 14,3467 | -0,22 | 1 | 14 |