Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.36 | 14,3347 | -0,30 | 1 | 14 |
| 21.27.26 | 14,3348 | -0,30 | 1 | 14 |
| 21.27.16 | 14,3347 | -0,30 | 1 | 14 |
| 21.27.06 | 14,3351 | -0,30 | 1 | 14 |
| 21.26.56 | 14,3349 | -0,30 | 1 | 14 |
| 21.26.46 | 14,3351 | -0,30 | 1 | 14 |
| 21.26.36 | 14,3345 | -0,30 | 1 | 14 |
| 21.26.26 | 14,3352 | -0,30 | 1 | 14 |
| 21.26.16 | 14,3362 | -0,29 | 1 | 14 |
| 21.26.06 | 14,3364 | -0,29 | 1 | 14 |
| 21.25.56 | 14,3362 | -0,29 | 1 | 14 |
| 21.25.46 | 14,3357 | -0,29 | 1 | 14 |
| 21.25.26 | 14,3369 | -0,29 | 1 | 14 |
| 21.25.16 | 14,337 | -0,29 | 1 | 14 |
| 21.25.06 | 14,3365 | -0,29 | 1 | 14 |
| 21.24.56 | 14,3379 | -0,28 | 1 | 14 |
| 21.24.46 | 14,34 | -0,26 | 1 | 14 |
| 21.24.36 | 14,3401 | -0,26 | 1 | 14 |
| 21.24.26 | 14,3399 | -0,26 | 1 | 14 |
| 21.24.16 | 14,3396 | -0,27 | 1 | 14 |
| 21.24.06 | 14,341 | -0,26 | 1 | 14 |
| 21.23.56 | 14,3397 | -0,27 | 1 | 14 |
| 21.23.46 | 14,3396 | -0,27 | 1 | 14 |
| 21.23.36 | 14,3399 | -0,26 | 1 | 14 |
| 21.23.26 | 14,339 | -0,27 | 1 | 14 |
| 21.23.06 | 14,3395 | -0,27 | 1 | 14 |
| 21.22.56 | 14,3393 | -0,27 | 1 | 14 |
| 21.22.46 | 14,3386 | -0,27 | 1 | 14 |
| 21.22.36 | 14,3395 | -0,27 | 1 | 14 |
| 21.22.26 | 14,3404 | -0,26 | 1 | 14 |