Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.46 | 14,34 | -0,26 | 1 | 14 |
| 21.24.36 | 14,3401 | -0,26 | 1 | 14 |
| 21.24.26 | 14,3399 | -0,26 | 1 | 14 |
| 21.24.16 | 14,3396 | -0,27 | 1 | 14 |
| 21.24.06 | 14,341 | -0,26 | 1 | 14 |
| 21.23.56 | 14,3397 | -0,27 | 1 | 14 |
| 21.23.46 | 14,3396 | -0,27 | 1 | 14 |
| 21.23.36 | 14,3399 | -0,26 | 1 | 14 |
| 21.23.26 | 14,339 | -0,27 | 1 | 14 |
| 21.23.06 | 14,3395 | -0,27 | 1 | 14 |
| 21.22.56 | 14,3393 | -0,27 | 1 | 14 |
| 21.22.46 | 14,3386 | -0,27 | 1 | 14 |
| 21.22.36 | 14,3395 | -0,27 | 1 | 14 |
| 21.22.26 | 14,3404 | -0,26 | 1 | 14 |
| 21.22.16 | 14,34 | -0,26 | 1 | 14 |
| 21.22.06 | 14,3392 | -0,27 | 1 | 14 |
| 21.21.56 | 14,3396 | -0,27 | 1 | 14 |
| 21.21.36 | 14,3397 | -0,27 | 1 | 14 |
| 21.21.16 | 14,3382 | -0,28 | 1 | 14 |
| 21.21.06 | 14,3369 | -0,29 | 1 | 14 |
| 21.20.56 | 14,3371 | -0,28 | 1 | 14 |
| 21.20.46 | 14,3369 | -0,29 | 1 | 14 |
| 21.20.36 | 14,3361 | -0,29 | 1 | 14 |
| 21.20.26 | 14,3364 | -0,29 | 1 | 14 |
| 21.20.16 | 14,3366 | -0,29 | 1 | 14 |
| 21.20.06 | 14,3368 | -0,29 | 1 | 14 |
| 21.19.36 | 14,3366 | -0,29 | 1 | 14 |
| 21.19.26 | 14,3362 | -0,29 | 1 | 14 |
| 21.19.16 | 14,336 | -0,29 | 1 | 14 |
| 21.19.06 | 14,3368 | -0,29 | 1 | 14 |