Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.16 | 14,3362 | -0,29 | 1 | 14 |
| 20.48.06 | 14,336 | -0,29 | 1 | 14 |
| 20.47.56 | 14,3361 | -0,29 | 1 | 14 |
| 20.47.46 | 14,3368 | -0,29 | 1 | 14 |
| 20.47.36 | 14,3369 | -0,29 | 1 | 14 |
| 20.47.26 | 14,3384 | -0,28 | 1 | 14 |
| 20.47.16 | 14,338 | -0,28 | 1 | 14 |
| 20.47.06 | 14,3383 | -0,28 | 1 | 14 |
| 20.46.56 | 14,3386 | -0,27 | 1 | 14 |
| 20.46.46 | 14,3396 | -0,27 | 1 | 14 |
| 20.46.36 | 14,3401 | -0,26 | 1 | 14 |
| 20.46.26 | 14,3397 | -0,27 | 1 | 14 |
| 20.46.16 | 14,3396 | -0,27 | 1 | 14 |
| 20.46.06 | 14,3386 | -0,27 | 1 | 14 |
| 20.45.56 | 14,3383 | -0,28 | 1 | 14 |
| 20.45.46 | 14,3379 | -0,28 | 1 | 14 |
| 20.45.26 | 14,3382 | -0,28 | 1 | 14 |
| 20.45.16 | 14,3388 | -0,27 | 1 | 14 |
| 20.45.06 | 14,3393 | -0,27 | 1 | 14 |
| 20.44.56 | 14,3387 | -0,27 | 1 | 14 |
| 20.44.46 | 14,3383 | -0,28 | 1 | 14 |
| 20.44.36 | 14,338 | -0,28 | 1 | 14 |
| 20.44.26 | 14,3386 | -0,27 | 1 | 14 |
| 20.44.16 | 14,3374 | -0,28 | 1 | 14 |
| 20.44.06 | 14,3371 | -0,28 | 1 | 14 |
| 20.43.56 | 14,337 | -0,29 | 1 | 14 |
| 20.43.46 | 14,3375 | -0,28 | 1 | 14 |
| 20.43.36 | 14,338 | -0,28 | 1 | 14 |
| 20.43.06 | 14,3379 | -0,28 | 1 | 14 |
| 20.42.56 | 14,3374 | -0,28 | 1 | 14 |