Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.06 | 1.440,0778 | -0,15 | 1 | 1.440 |
| 20.14.46 | 1.439,2322 | -0,21 | 1 | 1.439 |
| 20.14.36 | 1.439,2451 | -0,20 | 1 | 1.439 |
| 20.14.26 | 1.439,1801 | -0,21 | 1 | 1.439 |
| 20.14.16 | 1.439,9086 | -0,16 | 1 | 1.440 |
| 20.14.06 | 1.439,7264 | -0,17 | 1 | 1.440 |
| 20.13.56 | 1.439,6614 | -0,18 | 1 | 1.440 |
| 20.13.36 | 1.439,7784 | -0,17 | 1 | 1.440 |
| 20.13.26 | 1.438,855 | -0,23 | 1 | 1.439 |
| 20.13.16 | 1.438,946 | -0,23 | 1 | 1.439 |
| 20.13.06 | 1.439,8175 | -0,17 | 1 | 1.440 |
| 20.12.56 | 1.439,8435 | -0,16 | 1 | 1.440 |
| 20.12.46 | 1.439,7915 | -0,17 | 1 | 1.440 |
| 20.12.36 | 1.439,7784 | -0,17 | 1 | 1.440 |
| 20.12.26 | 1.439,7915 | -0,17 | 1 | 1.440 |
| 20.12.16 | 1.439,8956 | -0,16 | 1 | 1.440 |
| 20.12.06 | 1.439,8175 | -0,17 | 1 | 1.440 |
| 20.11.46 | 1.439,7655 | -0,17 | 1 | 1.440 |
| 20.11.36 | 1.439,8175 | -0,17 | 1 | 1.440 |
| 20.11.26 | 1.439,9998 | -0,15 | 1 | 1.440 |
| 20.11.16 | 1.440,1689 | -0,14 | 1 | 1.440 |
| 20.11.06 | 1.440,0518 | -0,15 | 1 | 1.440 |
| 20.10.56 | 1.439,9476 | -0,16 | 1 | 1.440 |
| 20.10.46 | 1.440,0127 | -0,15 | 1 | 1.440 |
| 20.10.36 | 1.440,0258 | -0,15 | 1 | 1.440 |
| 20.10.26 | 1.440,136 | -0,14 | 1 | 1.440 |
| 20.10.16 | 1.440,234 | -0,14 | 1 | 1.440 |
| 20.10.06 | 1.440,3903 | -0,13 | 1 | 1.440 |
| 20.09.46 | 1.440,4554 | -0,12 | 1 | 1.440 |
| 20.09.36 | 1.440,4424 | -0,12 | 1 | 1.440 |