Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.56 | 1.440,1929 | -0,14 | 1 | 1.440 |
| 19.26.46 | 1.440,2059 | -0,14 | 1 | 1.440 |
| 19.26.36 | 1.440,2711 | -0,13 | 1 | 1.440 |
| 19.26.26 | 1.441,2473 | -0,07 | 1 | 1.441 |
| 19.26.16 | 1.440,4144 | -0,12 | 1 | 1.440 |
| 19.26.06 | 1.440,538 | -0,12 | 1 | 1.441 |
| 19.25.56 | 1.440,4857 | -0,12 | 1 | 1.440 |
| 19.25.46 | 1.440,623 | -0,11 | 1 | 1.441 |
| 19.25.36 | 1.441,5481 | -0,05 | 1 | 1.442 |
| 19.25.26 | 1.440,429 | -0,12 | 1 | 1.440 |
| 19.25.16 | 1.440,5264 | -0,12 | 1 | 1.441 |
| 19.25.06 | 1.440,5133 | -0,12 | 1 | 1.441 |
| 19.24.56 | 1.440,4481 | -0,12 | 1 | 1.440 |
| 19.24.46 | 1.440,4352 | -0,12 | 1 | 1.440 |
| 19.24.36 | 1.440,4873 | -0,12 | 1 | 1.440 |
| 19.24.26 | 1.440,4481 | -0,12 | 1 | 1.440 |
| 19.24.16 | 1.440,2135 | -0,14 | 1 | 1.440 |
| 19.24.06 | 1.440,3177 | -0,13 | 1 | 1.440 |
| 19.23.56 | 1.440,4221 | -0,12 | 1 | 1.440 |
| 19.23.46 | 1.440,5264 | -0,12 | 1 | 1.441 |
| 19.23.36 | 1.440,4352 | -0,12 | 1 | 1.440 |
| 19.23.26 | 1.440,3308 | -0,13 | 1 | 1.440 |
| 19.23.16 | 1.440,2006 | -0,14 | 1 | 1.440 |
| 19.23.06 | 1.440,1093 | -0,14 | 1 | 1.440 |
| 19.22.56 | 1.440,1354 | -0,14 | 1 | 1.440 |
| 19.22.46 | 1.441,0985 | -0,08 | 1 | 1.441 |
| 19.22.36 | 1.441,0724 | -0,08 | 1 | 1.441 |
| 19.22.26 | 1.441,0594 | -0,08 | 1 | 1.441 |
| 19.22.16 | 1.441,0854 | -0,08 | 1 | 1.441 |
| 19.22.06 | 1.441,3071 | -0,06 | 1 | 1.441 |