Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.06 | 1.440,0258 | -0,15 | 1 | 1.440 |
| 20.33.56 | 1.439,9736 | -0,15 | 1 | 1.440 |
| 20.33.46 | 1.440,084 | -0,15 | 1 | 1.440 |
| 20.33.36 | 1.440,175 | -0,14 | 1 | 1.440 |
| 20.33.26 | 1.440,1429 | -0,14 | 1 | 1.440 |
| 20.33.06 | 1.440,0258 | -0,15 | 1 | 1.440 |
| 20.32.56 | 1.440,0127 | -0,15 | 1 | 1.440 |
| 20.32.46 | 1.439,9736 | -0,15 | 1 | 1.440 |
| 20.32.36 | 1.439,1411 | -0,21 | 1 | 1.439 |
| 20.32.26 | 1.440,0127 | -0,15 | 1 | 1.440 |
| 20.32.16 | 1.439,9216 | -0,16 | 1 | 1.440 |
| 20.32.06 | 1.439,8696 | -0,16 | 1 | 1.440 |
| 20.31.56 | 1.439,8826 | -0,16 | 1 | 1.440 |
| 20.31.46 | 1.440,0648 | -0,15 | 1 | 1.440 |
| 20.31.36 | 1.440,0518 | -0,15 | 1 | 1.440 |
| 20.31.26 | 1.439,9867 | -0,15 | 1 | 1.440 |
| 20.31.16 | 1.439,8306 | -0,16 | 1 | 1.440 |
| 20.31.06 | 1.439,8627 | -0,16 | 1 | 1.440 |
| 20.30.56 | 1.439,0172 | -0,22 | 1 | 1.439 |
| 20.30.46 | 1.439,9086 | -0,16 | 1 | 1.440 |
| 20.30.36 | 1.439,9216 | -0,16 | 1 | 1.440 |
| 20.30.26 | 1.439,8435 | -0,16 | 1 | 1.440 |
| 20.30.16 | 1.439,7264 | -0,17 | 1 | 1.440 |
| 20.30.06 | 1.439,8435 | -0,16 | 1 | 1.440 |
| 20.29.56 | 1.439,8956 | -0,16 | 1 | 1.440 |
| 20.29.46 | 1.439,9867 | -0,15 | 1 | 1.440 |
| 20.29.36 | 1.440,0388 | -0,15 | 1 | 1.440 |
| 20.29.26 | 1.440,1299 | -0,14 | 1 | 1.440 |
| 20.29.16 | 1.439,1863 | -0,21 | 1 | 1.439 |
| 20.29.06 | 1.439,6614 | -0,18 | 1 | 1.440 |