Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.36 | 1.441,8502 | -0,02 | 1 | 1.442 |
| 19.55.26 | 1.441,8633 | -0,02 | 1 | 1.442 |
| 19.55.16 | 1.441,8502 | -0,02 | 1 | 1.442 |
| 19.55.06 | 1.440,7896 | -0,10 | 1 | 1.441 |
| 19.54.56 | 1.440,7435 | -0,10 | 1 | 1.441 |
| 19.54.46 | 1.440,6393 | -0,11 | 1 | 1.441 |
| 19.54.36 | 1.440,6132 | -0,11 | 1 | 1.441 |
| 19.54.16 | 1.440,6393 | -0,11 | 1 | 1.441 |
| 19.54.06 | 1.440,5741 | -0,11 | 1 | 1.441 |
| 19.53.56 | 1.440,522 | -0,12 | 1 | 1.441 |
| 19.53.46 | 1.440,5089 | -0,12 | 1 | 1.441 |
| 19.53.36 | 1.440,4636 | -0,12 | 1 | 1.440 |
| 19.53.26 | 1.440,3855 | -0,13 | 1 | 1.440 |
| 19.53.16 | 1.440,3594 | -0,13 | 1 | 1.440 |
| 19.53.06 | 1.440,4636 | -0,12 | 1 | 1.440 |
| 19.52.56 | 1.440,4376 | -0,12 | 1 | 1.440 |
| 19.52.46 | 1.440,4767 | -0,12 | 1 | 1.440 |
| 19.52.36 | 1.440,4246 | -0,12 | 1 | 1.440 |
| 19.52.26 | 1.440,548 | -0,11 | 1 | 1.441 |
| 19.52.16 | 1.440,522 | -0,12 | 1 | 1.441 |
| 19.52.06 | 1.440,4307 | -0,12 | 1 | 1.440 |
| 19.51.56 | 1.440,2743 | -0,13 | 1 | 1.440 |
| 19.51.46 | 1.440,2023 | -0,14 | 1 | 1.440 |
| 19.51.26 | 1.440,1892 | -0,14 | 1 | 1.440 |
| 19.51.16 | 1.440,1702 | -0,14 | 1 | 1.440 |
| 19.51.06 | 1.440,0851 | -0,15 | 1 | 1.440 |
| 19.50.56 | 1.440,059 | -0,15 | 1 | 1.440 |
| 19.50.36 | 1.441,126 | -0,07 | 1 | 1.441 |
| 19.50.26 | 1.441,0739 | -0,08 | 1 | 1.441 |
| 19.50.16 | 1.440,079 | -0,15 | 1 | 1.440 |