Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.46 | 1.440,2532 | -0,13 | 1 | 1.440 |
| 20.38.36 | 1.440,1881 | -0,14 | 1 | 1.440 |
| 20.38.26 | 1.440,1429 | -0,14 | 1 | 1.440 |
| 20.38.16 | 1.440,1689 | -0,14 | 1 | 1.440 |
| 20.37.56 | 1.440,1429 | -0,14 | 1 | 1.440 |
| 20.37.46 | 1.439,9216 | -0,16 | 1 | 1.440 |
| 20.37.36 | 1.439,9347 | -0,16 | 1 | 1.440 |
| 20.37.26 | 1.439,9476 | -0,16 | 1 | 1.440 |
| 20.37.16 | 1.439,8435 | -0,16 | 1 | 1.440 |
| 20.37.06 | 1.439,9086 | -0,16 | 1 | 1.440 |
| 20.36.56 | 1.439,9607 | -0,16 | 1 | 1.440 |
| 20.36.36 | 1.439,9476 | -0,16 | 1 | 1.440 |
| 20.36.26 | 1.439,8497 | -0,16 | 1 | 1.440 |
| 20.36.16 | 1.439,8175 | -0,17 | 1 | 1.440 |
| 20.36.06 | 1.439,9086 | -0,16 | 1 | 1.440 |
| 20.35.56 | 1.439,9347 | -0,16 | 1 | 1.440 |
| 20.35.46 | 1.439,8696 | -0,16 | 1 | 1.440 |
| 20.35.36 | 1.439,8826 | -0,16 | 1 | 1.440 |
| 20.35.26 | 1.439,8956 | -0,16 | 1 | 1.440 |
| 20.35.16 | 1.439,9216 | -0,16 | 1 | 1.440 |
| 20.35.06 | 1.438,972 | -0,22 | 1 | 1.439 |
| 20.34.56 | 1.439,0822 | -0,22 | 1 | 1.439 |
| 20.34.46 | 1.439,0692 | -0,22 | 1 | 1.439 |
| 20.34.36 | 1.439,0562 | -0,22 | 1 | 1.439 |
| 20.34.26 | 1.439,1863 | -0,21 | 1 | 1.439 |
| 20.34.16 | 1.440,0969 | -0,15 | 1 | 1.440 |
| 20.34.06 | 1.440,0258 | -0,15 | 1 | 1.440 |
| 20.33.56 | 1.439,9736 | -0,15 | 1 | 1.440 |
| 20.33.46 | 1.440,084 | -0,15 | 1 | 1.440 |
| 20.33.36 | 1.440,175 | -0,14 | 1 | 1.440 |