Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.56 | 1.441,0156 | -0,08 | 1 | 1.441 |
| 20.51.46 | 1.440,0468 | -0,15 | 1 | 1.440 |
| 20.51.36 | 1.441,1068 | -0,08 | 1 | 1.441 |
| 20.51.26 | 1.441,0808 | -0,08 | 1 | 1.441 |
| 20.51.16 | 1.440,9766 | -0,08 | 1 | 1.441 |
| 20.51.06 | 1.441,0287 | -0,08 | 1 | 1.441 |
| 20.50.46 | 1.440,9635 | -0,09 | 1 | 1.441 |
| 20.50.36 | 1.440,0652 | -0,15 | 1 | 1.440 |
| 20.50.26 | 1.440,0001 | -0,15 | 1 | 1.440 |
| 20.50.16 | 1.439,974 | -0,15 | 1 | 1.440 |
| 20.50.06 | 1.440,7941 | -0,10 | 1 | 1.441 |
| 20.49.56 | 1.439,8829 | -0,16 | 1 | 1.440 |
| 20.49.46 | 1.439,8177 | -0,17 | 1 | 1.440 |
| 20.49.36 | 1.439,8439 | -0,16 | 1 | 1.440 |
| 20.49.26 | 1.439,7787 | -0,17 | 1 | 1.440 |
| 20.49.16 | 1.439,7917 | -0,17 | 1 | 1.440 |
| 20.49.06 | 1.439,8048 | -0,17 | 1 | 1.440 |
| 20.48.56 | 1.439,8308 | -0,16 | 1 | 1.440 |
| 20.48.46 | 1.439,8048 | -0,17 | 1 | 1.440 |
| 20.48.36 | 1.439,7657 | -0,17 | 1 | 1.440 |
| 20.48.26 | 1.439,7527 | -0,17 | 1 | 1.440 |
| 20.48.16 | 1.439,889 | -0,16 | 1 | 1.440 |
| 20.48.06 | 1.439,863 | -0,16 | 1 | 1.440 |
| 20.47.56 | 1.439,876 | -0,16 | 1 | 1.440 |
| 20.47.46 | 1.439,9412 | -0,16 | 1 | 1.440 |
| 20.47.36 | 1.439,9089 | -0,16 | 1 | 1.440 |
| 20.47.26 | 1.440,0652 | -0,15 | 1 | 1.440 |
| 20.47.16 | 1.440,0261 | -0,15 | 1 | 1.440 |
| 20.47.06 | 1.440,0522 | -0,15 | 1 | 1.440 |
| 20.46.56 | 1.440,0782 | -0,15 | 1 | 1.440 |