Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.55.58 | 7,2257 | -0,05 | 1 | 7 |
18.55.55 | 7,2257 | -0,05 | 1 | 7 |
18.55.51 | 7,2257 | -0,05 | 1 | 7 |
18.55.51 | 7,2257 | -0,05 | 1 | 7 |
18.55.49 | 7,2257 | -0,05 | 1 | 7 |
18.55.48 | 7,2267 | -0,04 | 1 | 7 |
18.55.38 | 7,2266 | -0,04 | 1 | 7 |
18.55.35 | 7,2257 | -0,05 | 1 | 7 |
18.55.33 | 7,2259 | -0,05 | 1 | 7 |
18.55.29 | 7,2262 | -0,05 | 1 | 7 |
18.55.28 | 7,2265 | -0,04 | 1 | 7 |
18.55.27 | 7,2259 | -0,05 | 1 | 7 |
18.55.18 | 7,2261 | -0,05 | 1 | 7 |
18.55.08 | 7,2262 | -0,05 | 1 | 7 |
18.55.08 | 7,2258 | -0,05 | 1 | 7 |
18.55.04 | 7,2252 | -0,06 | 1 | 7 |
18.55.01 | 7,2253 | -0,06 | 1 | 7 |
18.54.58 | 7,2252 | -0,06 | 1 | 7 |
18.54.58 | 7,2261 | -0,05 | 1 | 7 |
18.54.54 | 7,2253 | -0,06 | 1 | 7 |
18.54.53 | 7,2253 | -0,06 | 1 | 7 |
18.54.52 | 7,2253 | -0,06 | 1 | 7 |
18.54.50 | 7,2255 | -0,06 | 1 | 7 |
18.54.48 | 7,2266 | -0,04 | 1 | 7 |
18.54.46 | 7,2259 | -0,05 | 1 | 7 |
18.54.44 | 7,2262 | -0,05 | 1 | 7 |
18.54.40 | 7,2259 | -0,05 | 1 | 7 |
18.54.38 | 7,2255 | -0,06 | 1 | 7 |
18.54.35 | 7,2262 | -0,05 | 1 | 7 |
18.54.34 | 7,2259 | -0,05 | 1 | 7 |