Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.38 | 5,7926 | -0,53 | 1 | 6 |
| 20.37.37 | 5,7925 | -0,53 | 1 | 6 |
| 20.37.36 | 5,8301 | +0,11 | 1 | 6 |
| 20.37.30 | 5,7926 | -0,53 | 1 | 6 |
| 20.37.27 | 5,7927 | -0,53 | 1 | 6 |
| 20.37.23 | 5,7926 | -0,53 | 1 | 6 |
| 20.37.22 | 5,7927 | -0,53 | 1 | 6 |
| 20.37.16 | 5,8294 | +0,10 | 1 | 6 |
| 20.37.11 | 5,7931 | -0,52 | 1 | 6 |
| 20.37.06 | 5,829 | +0,09 | 1 | 6 |
| 20.36.56 | 5,8294 | +0,10 | 1 | 6 |
| 20.36.46 | 5,8301 | +0,11 | 1 | 6 |
| 20.36.42 | 5,7926 | -0,53 | 1 | 6 |
| 20.36.40 | 5,7927 | -0,53 | 1 | 6 |
| 20.36.36 | 5,8294 | +0,10 | 1 | 6 |
| 20.36.32 | 5,7926 | -0,53 | 1 | 6 |
| 20.36.30 | 5,7927 | -0,53 | 1 | 6 |
| 20.36.29 | 5,7931 | -0,52 | 1 | 6 |
| 20.36.28 | 5,7933 | -0,52 | 1 | 6 |
| 20.36.24 | 5,7932 | -0,52 | 1 | 6 |
| 20.36.23 | 5,7933 | -0,52 | 1 | 6 |
| 20.36.22 | 5,7932 | -0,52 | 1 | 6 |
| 20.36.10 | 5,7931 | -0,52 | 1 | 6 |
| 20.36.09 | 5,7929 | -0,53 | 1 | 6 |
| 20.36.06 | 5,8301 | +0,11 | 1 | 6 |
| 20.36.02 | 5,7926 | -0,53 | 1 | 6 |
| 20.35.56 | 5,8294 | +0,10 | 1 | 6 |
| 20.35.54 | 5,7927 | -0,53 | 1 | 6 |
| 20.35.53 | 5,7926 | -0,53 | 1 | 6 |
| 20.35.50 | 5,7927 | -0,53 | 1 | 6 |