Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.09 | 5,7901 | -0,57 | 1 | 6 |
| 20.53.07 | 5,7899 | -0,58 | 1 | 6 |
| 20.53.06 | 5,4069 | -7,15 | 1 | 5 |
| 20.53.04 | 5,7901 | -0,57 | 1 | 6 |
| 20.53.02 | 5,7899 | -0,58 | 1 | 6 |
| 20.52.57 | 5,7901 | -0,57 | 1 | 6 |
| 20.52.55 | 5,7899 | -0,58 | 1 | 6 |
| 20.52.50 | 5,7901 | -0,57 | 1 | 6 |
| 20.52.46 | 5,4072 | -7,15 | 1 | 5 |
| 20.52.43 | 5,7899 | -0,58 | 1 | 6 |
| 20.52.42 | 5,7901 | -0,57 | 1 | 6 |
| 20.52.36 | 5,4075 | -7,14 | 1 | 5 |
| 20.52.33 | 5,7899 | -0,58 | 1 | 6 |
| 20.52.26 | 5,4069 | -7,15 | 1 | 5 |
| 20.52.26 | 5,7901 | -0,57 | 1 | 6 |
| 20.52.25 | 5,7895 | -0,58 | 1 | 6 |
| 20.52.24 | 5,7894 | -0,59 | 1 | 6 |
| 20.52.11 | 5,7896 | -0,58 | 1 | 6 |
| 20.52.07 | 5,7899 | -0,58 | 1 | 6 |
| 20.52.06 | 5,7901 | -0,57 | 1 | 6 |
| 20.52.06 | 5,4072 | -7,15 | 1 | 5 |
| 20.52.03 | 5,7899 | -0,58 | 1 | 6 |
| 20.51.58 | 5,7901 | -0,57 | 1 | 6 |
| 20.51.57 | 5,7899 | -0,58 | 1 | 6 |
| 20.51.56 | 5,4075 | -7,14 | 1 | 5 |
| 20.51.54 | 5,7901 | -0,57 | 1 | 6 |
| 20.51.46 | 5,4072 | -7,15 | 1 | 5 |
| 20.51.37 | 5,7899 | -0,58 | 1 | 6 |
| 20.51.36 | 5,7901 | -0,57 | 1 | 6 |
| 20.51.36 | 5,4069 | -7,15 | 1 | 5 |