Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.06 | 5,8294 | +0,10 | 1 | 6 |
| 20.19.04 | 5,7923 | -0,54 | 1 | 6 |
| 20.19.03 | 5,7924 | -0,53 | 1 | 6 |
| 20.19.02 | 5,7925 | -0,53 | 1 | 6 |
| 20.19.01 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.56 | 5,8294 | +0,10 | 1 | 6 |
| 20.18.56 | 5,7927 | -0,53 | 1 | 6 |
| 20.18.52 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.51 | 5,7927 | -0,53 | 1 | 6 |
| 20.18.46 | 5,8301 | +0,11 | 1 | 6 |
| 20.18.39 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.38 | 5,7927 | -0,53 | 1 | 6 |
| 20.18.34 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.32 | 5,7927 | -0,53 | 1 | 6 |
| 20.18.24 | 5,7925 | -0,53 | 1 | 6 |
| 20.18.23 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.21 | 5,7927 | -0,53 | 1 | 6 |
| 20.18.20 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.19 | 5,7927 | -0,53 | 1 | 6 |
| 20.18.16 | 5,8294 | +0,10 | 1 | 6 |
| 20.18.08 | 5,7926 | -0,53 | 1 | 6 |
| 20.18.06 | 5,829 | +0,09 | 1 | 6 |
| 20.17.56 | 5,8294 | +0,10 | 1 | 6 |
| 20.17.48 | 5,7925 | -0,53 | 1 | 6 |
| 20.17.47 | 5,7926 | -0,53 | 1 | 6 |
| 20.17.46 | 5,829 | +0,09 | 1 | 6 |
| 20.17.43 | 5,7924 | -0,53 | 1 | 6 |
| 20.17.42 | 5,7923 | -0,54 | 1 | 6 |
| 20.17.41 | 5,7922 | -0,54 | 1 | 6 |
| 20.17.40 | 5,7923 | -0,54 | 1 | 6 |