Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 5,8353 | +0,20 | 1 | 6 |
| 21.09.23 | 5,7894 | -0,59 | 1 | 6 |
| 21.09.19 | 5,7892 | -0,59 | 1 | 6 |
| 21.09.16 | 5,7477 | -1,30 | 1 | 6 |
| 21.09.06 | 5,747 | -1,31 | 1 | 6 |
| 21.09.04 | 5,7894 | -0,59 | 1 | 6 |
| 21.08.58 | 5,7892 | -0,59 | 1 | 6 |
| 21.08.56 | 5,7894 | -0,59 | 1 | 6 |
| 21.08.46 | 5,747 | -1,31 | 1 | 6 |
| 21.08.39 | 5,7892 | -0,59 | 1 | 6 |
| 21.08.38 | 5,7892 | -0,59 | 1 | 6 |
| 21.08.37 | 5,7892 | -0,59 | 1 | 6 |
| 21.08.36 | 5,7477 | -1,30 | 1 | 6 |
| 21.08.26 | 5,747 | -1,31 | 1 | 6 |
| 21.08.21 | 5,7893 | -0,59 | 1 | 6 |
| 21.08.16 | 5,7477 | -1,30 | 1 | 6 |
| 21.08.04 | 5,7892 | -0,59 | 1 | 6 |
| 21.07.59 | 5,7893 | -0,59 | 1 | 6 |
| 21.07.49 | 5,7894 | -0,59 | 1 | 6 |
| 21.07.46 | 5,747 | -1,31 | 1 | 6 |
| 21.07.36 | 5,7893 | -0,59 | 1 | 6 |
| 21.07.36 | 5,7477 | -1,30 | 1 | 6 |
| 21.07.33 | 5,7894 | -0,59 | 1 | 6 |
| 21.07.30 | 5,7893 | -0,59 | 1 | 6 |
| 21.07.29 | 5,7894 | -0,59 | 1 | 6 |
| 21.07.28 | 5,7893 | -0,59 | 1 | 6 |
| 21.07.15 | 5,7892 | -0,59 | 1 | 6 |
| 21.07.11 | 5,7893 | -0,59 | 1 | 6 |
| 21.07.10 | 5,7892 | -0,59 | 1 | 6 |
| 21.07.09 | 5,7893 | -0,59 | 1 | 6 |