Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 5,8353 | +0,20 | 1 | 6 |
| 16.21.56 | 5,8044 | -0,33 | 1 | 6 |
| 16.21.51 | 5,8296 | +0,10 | 1 | 6 |
| 16.21.46 | 5,8055 | -0,31 | 1 | 6 |
| 16.21.46 | 5,8293 | +0,10 | 1 | 6 |
| 16.21.44 | 5,8295 | +0,10 | 1 | 6 |
| 16.21.41 | 5,8296 | +0,10 | 1 | 6 |
| 16.21.40 | 5,8295 | +0,10 | 1 | 6 |
| 16.21.39 | 5,8298 | +0,11 | 1 | 6 |
| 16.21.36 | 5,8052 | -0,31 | 1 | 6 |
| 16.21.36 | 5,8299 | +0,11 | 1 | 6 |
| 16.21.30 | 5,8298 | +0,11 | 1 | 6 |
| 16.21.26 | 5,8066 | -0,29 | 1 | 6 |
| 16.21.26 | 5,8299 | +0,11 | 1 | 6 |
| 16.21.25 | 5,8303 | +0,12 | 1 | 6 |
| 16.21.23 | 5,8305 | +0,12 | 1 | 6 |
| 16.21.21 | 5,8303 | +0,12 | 1 | 6 |
| 16.21.20 | 5,8305 | +0,12 | 1 | 6 |
| 16.21.16 | 5,8303 | +0,12 | 1 | 6 |
| 16.21.16 | 5,8305 | +0,12 | 1 | 6 |
| 16.21.15 | 5,8303 | +0,12 | 1 | 6 |
| 16.21.12 | 5,8305 | +0,12 | 1 | 6 |
| 16.21.07 | 5,8307 | +0,12 | 1 | 6 |
| 16.21.06 | 5,8059 | -0,30 | 1 | 6 |
| 16.21.03 | 5,8305 | +0,12 | 1 | 6 |
| 16.21.02 | 5,8306 | +0,12 | 1 | 6 |
| 16.21.01 | 5,8307 | +0,12 | 1 | 6 |
| 16.21.00 | 5,8308 | +0,13 | 1 | 6 |
| 16.20.56 | 5,807 | -0,28 | 1 | 6 |
| 16.20.54 | 5,8307 | +0,12 | 1 | 6 |