Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.47 | 5,7908 | -0,56 | 1 | 6 |
| 20.39.45 | 5,791 | -0,56 | 1 | 6 |
| 20.39.38 | 5,7912 | -0,55 | 1 | 6 |
| 20.39.37 | 5,7913 | -0,55 | 1 | 6 |
| 20.39.26 | 5,8279 | +0,08 | 1 | 6 |
| 20.39.24 | 5,7912 | -0,55 | 1 | 6 |
| 20.39.23 | 5,7913 | -0,55 | 1 | 6 |
| 20.39.22 | 5,7913 | -0,55 | 1 | 6 |
| 20.39.21 | 5,7913 | -0,55 | 1 | 6 |
| 20.39.17 | 5,7912 | -0,55 | 1 | 6 |
| 20.39.16 | 5,8287 | +0,09 | 1 | 6 |
| 20.39.10 | 5,7913 | -0,55 | 1 | 6 |
| 20.39.06 | 5,8279 | +0,08 | 1 | 6 |
| 20.39.02 | 5,7916 | -0,55 | 1 | 6 |
| 20.39.00 | 5,7919 | -0,54 | 1 | 6 |
| 20.38.56 | 5,8279 | +0,08 | 1 | 6 |
| 20.38.54 | 5,792 | -0,54 | 1 | 6 |
| 20.38.53 | 5,7917 | -0,55 | 1 | 6 |
| 20.38.41 | 5,792 | -0,54 | 1 | 6 |
| 20.38.25 | 5,7919 | -0,54 | 1 | 6 |
| 20.38.23 | 5,792 | -0,54 | 1 | 6 |
| 20.38.18 | 5,7919 | -0,54 | 1 | 6 |
| 20.38.16 | 5,792 | -0,54 | 1 | 6 |
| 20.38.13 | 5,7919 | -0,54 | 1 | 6 |
| 20.38.11 | 5,792 | -0,54 | 1 | 6 |
| 20.38.08 | 5,7919 | -0,54 | 1 | 6 |
| 20.38.07 | 5,792 | -0,54 | 1 | 6 |
| 20.38.05 | 5,7919 | -0,54 | 1 | 6 |
| 20.38.04 | 5,792 | -0,54 | 1 | 6 |
| 20.38.00 | 5,7919 | -0,54 | 1 | 6 |