Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.26 | 41,1716 | -0,51 | 1 | 41 |
| 19.54.16 | 41,1703 | -0,52 | 1 | 41 |
| 19.54.06 | 41,1698 | -0,52 | 1 | 41 |
| 19.53.56 | 41,1703 | -0,52 | 1 | 41 |
| 19.53.46 | 41,17 | -0,52 | 1 | 41 |
| 19.53.36 | 41,1676 | -0,52 | 1 | 41 |
| 19.53.26 | 41,1674 | -0,52 | 1 | 41 |
| 19.53.16 | 41,1652 | -0,53 | 1 | 41 |
| 19.53.06 | 41,1663 | -0,53 | 1 | 41 |
| 19.52.56 | 41,165 | -0,53 | 1 | 41 |
| 19.52.46 | 41,1655 | -0,53 | 1 | 41 |
| 19.52.36 | 41,1658 | -0,53 | 1 | 41 |
| 19.52.26 | 41,1676 | -0,52 | 1 | 41 |
| 19.52.16 | 41,1698 | -0,52 | 1 | 41 |
| 19.52.06 | 41,1705 | -0,52 | 1 | 41 |
| 19.51.56 | 41,1716 | -0,51 | 1 | 41 |
| 19.51.46 | 41,1727 | -0,51 | 1 | 41 |
| 19.51.26 | 41,1743 | -0,51 | 1 | 41 |
| 19.51.16 | 41,174 | -0,51 | 1 | 41 |
| 19.51.06 | 41,1732 | -0,51 | 1 | 41 |
| 19.50.56 | 41,1729 | -0,51 | 1 | 41 |
| 19.50.46 | 41,1721 | -0,51 | 1 | 41 |
| 19.50.36 | 41,1724 | -0,51 | 1 | 41 |
| 19.50.26 | 41,1724 | -0,51 | 1 | 41 |
| 19.50.16 | 41,1737 | -0,51 | 1 | 41 |
| 19.50.06 | 41,1724 | -0,51 | 1 | 41 |
| 19.49.56 | 41,1737 | -0,51 | 1 | 41 |
| 19.49.36 | 41,1743 | -0,51 | 1 | 41 |
| 19.49.26 | 41,174 | -0,51 | 1 | 41 |
| 19.49.16 | 41,1724 | -0,51 | 1 | 41 |