Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.06 | 41,1737 | -0,51 | 1 | 41 |
| 20.28.56 | 41,1689 | -0,52 | 1 | 41 |
| 20.28.46 | 41,1676 | -0,52 | 1 | 41 |
| 20.28.36 | 41,1671 | -0,52 | 1 | 41 |
| 20.28.26 | 41,166 | -0,53 | 1 | 41 |
| 20.28.16 | 41,1684 | -0,52 | 1 | 41 |
| 20.28.06 | 41,1703 | -0,52 | 1 | 41 |
| 20.27.56 | 41,1689 | -0,52 | 1 | 41 |
| 20.27.36 | 41,1687 | -0,52 | 1 | 41 |
| 20.27.26 | 41,1692 | -0,52 | 1 | 41 |
| 20.27.16 | 41,1655 | -0,53 | 1 | 41 |
| 20.27.06 | 41,1666 | -0,53 | 1 | 41 |
| 20.26.56 | 41,1647 | -0,53 | 1 | 41 |
| 20.26.46 | 41,1652 | -0,53 | 1 | 41 |
| 20.26.36 | 41,1666 | -0,53 | 1 | 41 |
| 20.26.26 | 41,1636 | -0,53 | 1 | 41 |
| 20.26.16 | 41,1652 | -0,53 | 1 | 41 |
| 20.26.06 | 41,1674 | -0,52 | 1 | 41 |
| 20.25.56 | 41,1666 | -0,53 | 1 | 41 |
| 20.25.46 | 41,1636 | -0,53 | 1 | 41 |
| 20.25.36 | 41,1671 | -0,52 | 1 | 41 |
| 20.25.26 | 41,1687 | -0,52 | 1 | 41 |
| 20.25.16 | 41,1708 | -0,52 | 1 | 41 |
| 20.25.06 | 41,1735 | -0,51 | 1 | 41 |
| 20.24.56 | 41,1745 | -0,51 | 1 | 41 |
| 20.24.46 | 41,1756 | -0,50 | 1 | 41 |
| 20.24.26 | 41,1743 | -0,51 | 1 | 41 |
| 20.24.16 | 41,1767 | -0,50 | 1 | 41 |
| 20.24.06 | 41,1745 | -0,51 | 1 | 41 |
| 20.23.56 | 41,1748 | -0,51 | 1 | 41 |