Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.36 | 41,1644 | -0,53 | 1 | 41 |
| 19.59.26 | 41,1639 | -0,53 | 1 | 41 |
| 19.59.06 | 41,1636 | -0,53 | 1 | 41 |
| 19.58.56 | 41,1639 | -0,53 | 1 | 41 |
| 19.58.46 | 41,1634 | -0,53 | 1 | 41 |
| 19.58.36 | 41,1652 | -0,53 | 1 | 41 |
| 19.58.26 | 41,165 | -0,53 | 1 | 41 |
| 19.58.16 | 41,1655 | -0,53 | 1 | 41 |
| 19.58.06 | 41,1642 | -0,53 | 1 | 41 |
| 19.57.56 | 41,1647 | -0,53 | 1 | 41 |
| 19.57.46 | 41,1639 | -0,53 | 1 | 41 |
| 19.57.36 | 41,1652 | -0,53 | 1 | 41 |
| 19.57.26 | 41,1636 | -0,53 | 1 | 41 |
| 19.57.16 | 41,1623 | -0,54 | 1 | 41 |
| 19.57.06 | 41,1634 | -0,53 | 1 | 41 |
| 19.56.56 | 41,1644 | -0,53 | 1 | 41 |
| 19.56.46 | 41,165 | -0,53 | 1 | 41 |
| 19.56.36 | 41,1653 | -0,53 | 1 | 41 |
| 19.56.26 | 41,1655 | -0,53 | 1 | 41 |
| 19.56.16 | 41,165 | -0,53 | 1 | 41 |
| 19.56.06 | 41,1647 | -0,53 | 1 | 41 |
| 19.55.56 | 41,1634 | -0,53 | 1 | 41 |
| 19.55.36 | 41,1631 | -0,53 | 1 | 41 |
| 19.55.26 | 41,1644 | -0,53 | 1 | 41 |
| 19.55.16 | 41,165 | -0,53 | 1 | 41 |
| 19.55.06 | 41,1682 | -0,52 | 1 | 41 |
| 19.54.56 | 41,1711 | -0,52 | 1 | 41 |
| 19.54.46 | 41,1713 | -0,51 | 1 | 41 |
| 19.54.36 | 41,1724 | -0,51 | 1 | 41 |
| 19.54.26 | 41,1716 | -0,51 | 1 | 41 |