Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.36 | 41,1538 | -0,56 | 1 | 41 |
| 20.46.26 | 41,1527 | -0,56 | 1 | 41 |
| 20.46.16 | 41,157 | -0,55 | 1 | 41 |
| 20.46.06 | 41,1575 | -0,55 | 1 | 41 |
| 20.45.56 | 41,1586 | -0,55 | 1 | 41 |
| 20.45.46 | 41,157 | -0,55 | 1 | 41 |
| 20.45.36 | 41,1565 | -0,55 | 1 | 41 |
| 20.45.26 | 41,1575 | -0,55 | 1 | 41 |
| 20.45.16 | 41,1578 | -0,55 | 1 | 41 |
| 20.45.06 | 41,1591 | -0,54 | 1 | 41 |
| 20.44.56 | 41,1608 | -0,54 | 1 | 41 |
| 20.44.46 | 41,1597 | -0,54 | 1 | 41 |
| 20.44.36 | 41,1626 | -0,54 | 1 | 41 |
| 20.44.26 | 41,1591 | -0,54 | 1 | 41 |
| 20.44.16 | 41,1618 | -0,54 | 1 | 41 |
| 20.44.06 | 41,1623 | -0,54 | 1 | 41 |
| 20.43.46 | 41,1621 | -0,54 | 1 | 41 |
| 20.43.36 | 41,1629 | -0,53 | 1 | 41 |
| 20.43.26 | 41,1626 | -0,54 | 1 | 41 |
| 20.43.16 | 41,1637 | -0,53 | 1 | 41 |
| 20.43.06 | 41,165 | -0,53 | 1 | 41 |
| 20.42.56 | 41,1655 | -0,53 | 1 | 41 |
| 20.42.46 | 41,1634 | -0,53 | 1 | 41 |
| 20.42.36 | 41,1655 | -0,53 | 1 | 41 |
| 20.42.26 | 41,1661 | -0,53 | 1 | 41 |
| 20.42.16 | 41,1668 | -0,53 | 1 | 41 |
| 20.42.06 | 41,1674 | -0,52 | 1 | 41 |
| 20.41.56 | 41,1666 | -0,53 | 1 | 41 |
| 20.41.46 | 41,1674 | -0,52 | 1 | 41 |
| 20.41.36 | 41,1695 | -0,52 | 1 | 41 |