Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.36 | 41,1679 | -0,52 | 1 | 41 |
| 20.49.26 | 41,1679 | -0,52 | 1 | 41 |
| 20.49.16 | 41,1621 | -0,54 | 1 | 41 |
| 20.49.06 | 41,1618 | -0,54 | 1 | 41 |
| 20.48.56 | 41,1634 | -0,53 | 1 | 41 |
| 20.48.46 | 41,1623 | -0,54 | 1 | 41 |
| 20.48.36 | 41,1621 | -0,54 | 1 | 41 |
| 20.48.26 | 41,1605 | -0,54 | 1 | 41 |
| 20.48.16 | 41,1599 | -0,54 | 1 | 41 |
| 20.48.06 | 41,1589 | -0,54 | 1 | 41 |
| 20.47.56 | 41,1594 | -0,54 | 1 | 41 |
| 20.47.46 | 41,1589 | -0,54 | 1 | 41 |
| 20.47.36 | 41,1578 | -0,55 | 1 | 41 |
| 20.47.26 | 41,1538 | -0,56 | 1 | 41 |
| 20.47.16 | 41,1535 | -0,56 | 1 | 41 |
| 20.47.06 | 41,1557 | -0,55 | 1 | 41 |
| 20.46.56 | 41,1559 | -0,55 | 1 | 41 |
| 20.46.46 | 41,1541 | -0,56 | 1 | 41 |
| 20.46.36 | 41,1538 | -0,56 | 1 | 41 |
| 20.46.26 | 41,1527 | -0,56 | 1 | 41 |
| 20.46.16 | 41,157 | -0,55 | 1 | 41 |
| 20.46.06 | 41,1575 | -0,55 | 1 | 41 |
| 20.45.56 | 41,1586 | -0,55 | 1 | 41 |
| 20.45.46 | 41,157 | -0,55 | 1 | 41 |
| 20.45.36 | 41,1565 | -0,55 | 1 | 41 |
| 20.45.26 | 41,1575 | -0,55 | 1 | 41 |
| 20.45.16 | 41,1578 | -0,55 | 1 | 41 |
| 20.45.06 | 41,1591 | -0,54 | 1 | 41 |
| 20.44.56 | 41,1608 | -0,54 | 1 | 41 |
| 20.44.46 | 41,1597 | -0,54 | 1 | 41 |