Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.26 | 41,0478 | -0,81 | 1 | 41 |
| 16.00.16 | 41,0537 | -0,80 | 1 | 41 |
| 16.00.06 | 41,0497 | -0,81 | 1 | 41 |
| 15.59.56 | 41,0475 | -0,81 | 1 | 41 |
| 15.59.46 | 41,0499 | -0,81 | 1 | 41 |
| 15.59.36 | 41,0425 | -0,83 | 1 | 41 |
| 15.59.26 | 41,0374 | -0,84 | 1 | 41 |
| 15.59.16 | 41,0363 | -0,84 | 1 | 41 |
| 15.59.06 | 41,0422 | -0,83 | 1 | 41 |
| 15.58.56 | 41,0449 | -0,82 | 1 | 41 |
| 15.58.46 | 41,0411 | -0,83 | 1 | 41 |
| 15.58.36 | 41,0446 | -0,82 | 1 | 41 |
| 15.58.26 | 41,0534 | -0,80 | 1 | 41 |
| 15.58.16 | 41,0558 | -0,79 | 1 | 41 |
| 15.58.06 | 41,0529 | -0,80 | 1 | 41 |
| 15.57.56 | 41,0507 | -0,81 | 1 | 41 |
| 15.57.46 | 41,0505 | -0,81 | 1 | 41 |
| 15.57.36 | 41,0433 | -0,82 | 1 | 41 |
| 15.57.26 | 41,0515 | -0,80 | 1 | 41 |
| 15.57.16 | 41,0443 | -0,82 | 1 | 41 |
| 15.57.06 | 41,0537 | -0,80 | 1 | 41 |
| 15.56.56 | 41,063 | -0,78 | 1 | 41 |
| 15.56.46 | 41,0486 | -0,81 | 1 | 41 |
| 15.56.36 | 41,0419 | -0,83 | 1 | 41 |
| 15.56.26 | 41,0502 | -0,81 | 1 | 41 |
| 15.56.16 | 41,0499 | -0,81 | 1 | 41 |
| 15.56.06 | 41,0467 | -0,82 | 1 | 41 |
| 15.55.56 | 41,0454 | -0,82 | 1 | 41 |
| 15.55.46 | 41,0518 | -0,80 | 1 | 41 |
| 15.55.36 | 41,0518 | -0,80 | 1 | 41 |