Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.56.16 | 1,3957 | -3,82 | 1 | 1 |
| 10.56.15 | 1,3957 | -3,82 | 1 | 1 |
| 10.56.14 | 1,3956 | -3,82 | 1 | 1 |
| 10.56.09 | 1,3957 | -3,82 | 1 | 1 |
| 10.55.59 | 1,3957 | -3,82 | 1 | 1 |
| 10.55.49 | 1,3958 | -3,81 | 1 | 1 |
| 10.55.39 | 1,3959 | -3,80 | 1 | 1 |
| 10.55.29 | 1,3958 | -3,81 | 1 | 1 |
| 10.55.19 | 1,3958 | -3,81 | 1 | 1 |
| 10.55.09 | 1,3956 | -3,82 | 1 | 1 |
| 10.54.59 | 1,3955 | -3,83 | 1 | 1 |
| 10.54.49 | 1,3954 | -3,84 | 1 | 1 |
| 10.54.39 | 1,3954 | -3,84 | 1 | 1 |
| 10.54.29 | 1,3955 | -3,83 | 1 | 1 |
| 10.54.19 | 1,3954 | -3,84 | 1 | 1 |
| 10.54.09 | 1,3954 | -3,84 | 1 | 1 |
| 10.53.59 | 1,3957 | -3,82 | 1 | 1 |
| 10.53.49 | 1,3958 | -3,81 | 1 | 1 |
| 10.53.39 | 1,3957 | -3,82 | 1 | 1 |
| 10.53.29 | 1,3955 | -3,83 | 1 | 1 |
| 10.53.19 | 1,3955 | -3,83 | 1 | 1 |
| 10.53.09 | 1,3954 | -3,84 | 1 | 1 |
| 10.52.59 | 1,3954 | -3,84 | 1 | 1 |
| 10.52.49 | 1,3953 | -3,85 | 1 | 1 |
| 10.52.39 | 1,3953 | -3,85 | 1 | 1 |
| 10.52.29 | 1,3953 | -3,85 | 1 | 1 |
| 10.52.19 | 1,3954 | -3,84 | 1 | 1 |
| 10.52.09 | 1,3954 | -3,84 | 1 | 1 |
| 10.51.59 | 1,3953 | -3,85 | 1 | 1 |
| 10.51.39 | 1,3952 | -3,85 | 1 | 1 |