Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.24.39 | 1,4048 | -3,19 | 1 | 1 |
| 10.24.29 | 1,4047 | -3,20 | 1 | 1 |
| 10.24.19 | 1,4047 | -3,20 | 1 | 1 |
| 10.24.09 | 1,4047 | -3,20 | 1 | 1 |
| 10.23.59 | 1,4046 | -3,20 | 1 | 1 |
| 10.23.49 | 1,4044 | -3,22 | 1 | 1 |
| 10.23.39 | 1,4045 | -3,21 | 1 | 1 |
| 10.23.19 | 1,4045 | -3,21 | 1 | 1 |
| 10.23.09 | 1,4043 | -3,23 | 1 | 1 |
| 10.22.59 | 1,4041 | -3,24 | 1 | 1 |
| 10.22.39 | 1,4041 | -3,24 | 1 | 1 |
| 10.22.29 | 1,4043 | -3,23 | 1 | 1 |
| 10.22.19 | 1,4043 | -3,23 | 1 | 1 |
| 10.22.09 | 1,4044 | -3,22 | 1 | 1 |
| 10.21.59 | 1,4045 | -3,21 | 1 | 1 |
| 10.21.49 | 1,4045 | -3,21 | 1 | 1 |
| 10.21.39 | 1,4047 | -3,20 | 1 | 1 |
| 10.21.19 | 1,4048 | -3,19 | 1 | 1 |
| 10.21.09 | 1,4048 | -3,19 | 1 | 1 |
| 10.20.59 | 1,4048 | -3,19 | 1 | 1 |
| 10.20.49 | 1,4049 | -3,18 | 1 | 1 |
| 10.20.39 | 1,4049 | -3,18 | 1 | 1 |
| 10.20.29 | 1,405 | -3,18 | 1 | 1 |
| 10.20.19 | 1,405 | -3,18 | 1 | 1 |
| 10.20.09 | 1,4048 | -3,19 | 1 | 1 |
| 10.19.59 | 1,4047 | -3,20 | 1 | 1 |
| 10.19.49 | 1,4047 | -3,20 | 1 | 1 |
| 10.19.39 | 1,4046 | -3,20 | 1 | 1 |
| 10.19.29 | 1,4046 | -3,20 | 1 | 1 |
| 10.19.19 | 1,4045 | -3,21 | 1 | 1 |