Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.39 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.38 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.31 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.29 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.29 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.28 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.23 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.22 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.20 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.19 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.19 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.12 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.11 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.09 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.07 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.05 | 1,3327 | -8,16 | 1 | 1 |
| 18.46.04 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.02 | 1,3327 | -8,16 | 1 | 1 |
| 18.45.59 | 1,3327 | -8,16 | 1 | 1 |
| 18.45.57 | 1,3326 | -8,17 | 1 | 1 |
| 18.45.56 | 1,3327 | -8,16 | 1 | 1 |
| 18.45.54 | 1,3327 | -8,16 | 1 | 1 |
| 18.45.51 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.49 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.47 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.46 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.45 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.43 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.42 | 1,3328 | -8,15 | 1 | 1 |
| 18.45.40 | 1,3328 | -8,15 | 1 | 1 |