Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.38 | 1,3309 | -8,28 | 1 | 1 |
| 18.08.37 | 1,3309 | -8,28 | 1 | 1 |
| 18.08.36 | 1,3309 | -8,28 | 1 | 1 |
| 18.08.34 | 1,331 | -8,28 | 1 | 1 |
| 18.08.33 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.32 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.31 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.29 | 1,3312 | -8,26 | 1 | 1 |
| 18.08.27 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.24 | 1,3312 | -8,26 | 1 | 1 |
| 18.08.23 | 1,3312 | -8,26 | 1 | 1 |
| 18.08.22 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.20 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.19 | 1,3313 | -8,26 | 1 | 1 |
| 18.08.18 | 1,3311 | -8,27 | 1 | 1 |
| 18.08.16 | 1,3312 | -8,26 | 1 | 1 |
| 18.08.15 | 1,3313 | -8,26 | 1 | 1 |
| 18.08.14 | 1,3313 | -8,26 | 1 | 1 |
| 18.08.12 | 1,3315 | -8,24 | 1 | 1 |
| 18.08.11 | 1,3315 | -8,24 | 1 | 1 |
| 18.08.09 | 1,3315 | -8,24 | 1 | 1 |
| 18.08.09 | 1,3318 | -8,22 | 1 | 1 |
| 18.08.08 | 1,3315 | -8,24 | 1 | 1 |
| 18.08.07 | 1,3315 | -8,24 | 1 | 1 |
| 18.08.06 | 1,3316 | -8,24 | 1 | 1 |
| 18.08.04 | 1,3317 | -8,23 | 1 | 1 |
| 18.08.03 | 1,3318 | -8,22 | 1 | 1 |
| 18.08.00 | 1,3318 | -8,22 | 1 | 1 |
| 18.07.59 | 1,3318 | -8,22 | 1 | 1 |
| 18.07.58 | 1,3318 | -8,22 | 1 | 1 |