Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.59 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.55 | 1,3324 | -8,18 | 1 | 1 |
| 18.56.54 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.53 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.52 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.49 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.49 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.46 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.44 | 1,3327 | -8,16 | 1 | 1 |
| 18.56.43 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.39 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.30 | 1,3327 | -8,16 | 1 | 1 |
| 18.56.29 | 1,3327 | -8,16 | 1 | 1 |
| 18.56.29 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.25 | 1,3327 | -8,16 | 1 | 1 |
| 18.56.24 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.22 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.19 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.11 | 1,3326 | -8,17 | 1 | 1 |
| 18.56.09 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.09 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.07 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.03 | 1,3325 | -8,17 | 1 | 1 |
| 18.56.03 | 1,3325 | -8,17 | 1 | 1 |
| 18.55.59 | 1,3325 | -8,17 | 1 | 1 |
| 18.55.59 | 1,3325 | -8,17 | 1 | 1 |
| 18.55.58 | 1,3325 | -8,17 | 1 | 1 |
| 18.55.53 | 1,3325 | -8,17 | 1 | 1 |
| 18.55.49 | 1,3325 | -8,17 | 1 | 1 |
| 18.55.47 | 1,3325 | -8,17 | 1 | 1 |