Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.22 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.22 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.19 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.19 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.13 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.12 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.10 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.09 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.05 | 1,3325 | -8,17 | 1 | 1 |
| 18.47.00 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.59 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.59 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.56 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.53 | 1,3326 | -8,17 | 1 | 1 |
| 18.46.50 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.49 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.48 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.47 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.46 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.44 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.40 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.39 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.38 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.31 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.29 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.29 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.28 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.23 | 1,3324 | -8,18 | 1 | 1 |
| 18.46.22 | 1,3325 | -8,17 | 1 | 1 |
| 18.46.20 | 1,3325 | -8,17 | 1 | 1 |