Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.46 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.43 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.41 | 1,4474 | -0,25 | 1 | 1 |
| 02.21.39 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.38 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.37 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.36 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.36 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.33 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.32 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.31 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.30 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.29 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.27 | 1,4472 | -0,27 | 1 | 1 |
| 02.21.26 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.25 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.24 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.23 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.19 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.17 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.16 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.14 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.10 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.09 | 1,4474 | -0,25 | 1 | 1 |
| 02.21.08 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.07 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.06 | 1,4473 | -0,26 | 1 | 1 |
| 02.21.04 | 1,4474 | -0,25 | 1 | 1 |
| 02.21.03 | 1,4474 | -0,25 | 1 | 1 |
| 02.21.02 | 1,4473 | -0,26 | 1 | 1 |