Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.48 | 16,7071 | -0,13 | 1 | 17 |
| 04.30.38 | 16,705 | -0,15 | 1 | 17 |
| 04.30.28 | 16,7099 | -0,12 | 1 | 17 |
| 04.30.18 | 16,705 | -0,15 | 1 | 17 |
| 04.30.10 | 16,706 | -0,14 | 1 | 17 |
| 04.30.08 | 16,7085 | -0,13 | 1 | 17 |
| 04.29.48 | 16,705 | -0,15 | 1 | 17 |
| 04.29.45 | 16,7055 | -0,14 | 1 | 17 |
| 04.29.40 | 16,7075 | -0,13 | 1 | 17 |
| 04.29.38 | 16,7082 | -0,13 | 1 | 17 |
| 04.29.36 | 16,7055 | -0,14 | 1 | 17 |
| 04.29.18 | 16,7047 | -0,15 | 1 | 17 |
| 04.29.14 | 16,706 | -0,14 | 1 | 17 |
| 04.29.12 | 16,708 | -0,13 | 1 | 17 |
| 04.29.08 | 16,7075 | -0,13 | 1 | 17 |
| 04.29.08 | 16,7071 | -0,13 | 1 | 17 |
| 04.28.58 | 16,7075 | -0,13 | 1 | 17 |
| 04.28.45 | 16,7055 | -0,14 | 1 | 17 |
| 04.28.38 | 16,7047 | -0,15 | 1 | 17 |
| 04.28.28 | 16,7085 | -0,13 | 1 | 17 |
| 04.28.18 | 16,7078 | -0,13 | 1 | 17 |
| 04.28.08 | 16,706 | -0,14 | 1 | 17 |
| 04.28.07 | 16,7065 | -0,14 | 1 | 17 |
| 04.28.01 | 16,706 | -0,14 | 1 | 17 |
| 04.27.58 | 16,7057 | -0,14 | 1 | 17 |
| 04.27.57 | 16,7055 | -0,14 | 1 | 17 |
| 04.27.48 | 16,7057 | -0,14 | 1 | 17 |
| 04.27.44 | 16,706 | -0,14 | 1 | 17 |
| 04.27.39 | 16,708 | -0,13 | 1 | 17 |
| 04.27.38 | 16,7103 | -0,11 | 1 | 17 |