Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.31.23 | 16,708 | -0,13 | 1 | 17 |
| 03.31.18 | 16,7113 | -0,11 | 1 | 17 |
| 03.31.08 | 16,7064 | -0,14 | 1 | 17 |
| 03.31.01 | 16,7075 | -0,13 | 1 | 17 |
| 03.30.48 | 16,7071 | -0,13 | 1 | 17 |
| 03.30.38 | 16,7134 | -0,10 | 1 | 17 |
| 03.30.28 | 16,7092 | -0,12 | 1 | 17 |
| 03.30.18 | 16,7071 | -0,13 | 1 | 17 |
| 03.30.14 | 16,71 | -0,12 | 1 | 17 |
| 03.30.09 | 16,7115 | -0,11 | 1 | 17 |
| 03.30.08 | 16,712 | -0,10 | 1 | 17 |
| 03.30.01 | 16,7105 | -0,11 | 1 | 17 |
| 03.29.58 | 16,7075 | -0,13 | 1 | 17 |
| 03.29.58 | 16,71 | -0,12 | 1 | 17 |
| 03.29.53 | 16,7115 | -0,11 | 1 | 17 |
| 03.29.48 | 16,7068 | -0,14 | 1 | 17 |
| 03.29.38 | 16,712 | -0,10 | 1 | 17 |
| 03.29.28 | 16,7131 | -0,10 | 1 | 17 |
| 03.29.18 | 16,7068 | -0,14 | 1 | 17 |
| 03.29.13 | 16,71 | -0,12 | 1 | 17 |
| 03.29.09 | 16,712 | -0,10 | 1 | 17 |
| 03.29.08 | 16,711 | -0,11 | 1 | 17 |
| 03.28.58 | 16,7113 | -0,11 | 1 | 17 |
| 03.28.53 | 16,7105 | -0,11 | 1 | 17 |
| 03.28.44 | 16,71 | -0,12 | 1 | 17 |
| 03.28.28 | 16,7071 | -0,13 | 1 | 17 |
| 03.28.28 | 16,7095 | -0,12 | 1 | 17 |
| 03.28.18 | 16,7124 | -0,10 | 1 | 17 |
| 03.28.08 | 16,7127 | -0,10 | 1 | 17 |
| 03.27.58 | 16,712 | -0,10 | 1 | 17 |