Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.18 | 16,7092 | -0,12 | 1 | 17 |
| 04.27.14 | 16,706 | -0,14 | 1 | 17 |
| 04.27.09 | 16,708 | -0,13 | 1 | 17 |
| 04.27.08 | 16,7103 | -0,11 | 1 | 17 |
| 04.27.06 | 16,706 | -0,14 | 1 | 17 |
| 04.27.04 | 16,7055 | -0,14 | 1 | 17 |
| 04.26.48 | 16,7043 | -0,15 | 1 | 17 |
| 04.26.38 | 16,7061 | -0,14 | 1 | 17 |
| 04.26.30 | 16,706 | -0,14 | 1 | 17 |
| 04.26.28 | 16,7075 | -0,13 | 1 | 17 |
| 04.26.18 | 16,7054 | -0,14 | 1 | 17 |
| 04.26.13 | 16,7075 | -0,13 | 1 | 17 |
| 04.26.11 | 16,706 | -0,14 | 1 | 17 |
| 04.26.09 | 16,7075 | -0,13 | 1 | 17 |
| 04.26.08 | 16,706 | -0,14 | 1 | 17 |
| 04.26.08 | 16,7068 | -0,14 | 1 | 17 |
| 04.25.58 | 16,7043 | -0,15 | 1 | 17 |
| 04.25.48 | 16,7054 | -0,14 | 1 | 17 |
| 04.25.43 | 16,7075 | -0,13 | 1 | 17 |
| 04.25.42 | 16,708 | -0,13 | 1 | 17 |
| 04.25.38 | 16,7103 | -0,11 | 1 | 17 |
| 04.25.28 | 16,7085 | -0,13 | 1 | 17 |
| 04.25.18 | 16,7057 | -0,14 | 1 | 17 |
| 04.25.08 | 16,7068 | -0,14 | 1 | 17 |
| 04.25.08 | 16,7075 | -0,13 | 1 | 17 |
| 04.25.05 | 16,708 | -0,13 | 1 | 17 |
| 04.25.02 | 16,7095 | -0,12 | 1 | 17 |
| 04.25.00 | 16,708 | -0,13 | 1 | 17 |
| 04.24.58 | 16,7092 | -0,12 | 1 | 17 |
| 04.24.58 | 16,7095 | -0,12 | 1 | 17 |