Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.40.38 | 16,7071 | -0,13 | 1 | 17 |
| 03.40.28 | 16,7092 | -0,12 | 1 | 17 |
| 03.40.25 | 16,71 | -0,12 | 1 | 17 |
| 03.40.24 | 16,708 | -0,13 | 1 | 17 |
| 03.40.20 | 16,71 | -0,12 | 1 | 17 |
| 03.40.18 | 16,7071 | -0,13 | 1 | 17 |
| 03.40.13 | 16,708 | -0,13 | 1 | 17 |
| 03.40.08 | 16,7113 | -0,11 | 1 | 17 |
| 03.40.08 | 16,71 | -0,12 | 1 | 17 |
| 03.40.03 | 16,708 | -0,13 | 1 | 17 |
| 03.39.58 | 16,7117 | -0,11 | 1 | 17 |
| 03.39.48 | 16,7061 | -0,14 | 1 | 17 |
| 03.39.38 | 16,7131 | -0,10 | 1 | 17 |
| 03.39.33 | 16,708 | -0,13 | 1 | 17 |
| 03.39.31 | 16,7075 | -0,13 | 1 | 17 |
| 03.39.28 | 16,711 | -0,11 | 1 | 17 |
| 03.39.18 | 16,7057 | -0,14 | 1 | 17 |
| 03.39.14 | 16,708 | -0,13 | 1 | 17 |
| 03.39.13 | 16,7085 | -0,13 | 1 | 17 |
| 03.39.08 | 16,711 | -0,11 | 1 | 17 |
| 03.38.58 | 16,7068 | -0,14 | 1 | 17 |
| 03.38.49 | 16,7095 | -0,12 | 1 | 17 |
| 03.38.48 | 16,7117 | -0,11 | 1 | 17 |
| 03.38.38 | 16,7068 | -0,14 | 1 | 17 |
| 03.38.28 | 16,7089 | -0,12 | 1 | 17 |
| 03.38.24 | 16,71 | -0,12 | 1 | 17 |
| 03.38.08 | 16,7131 | -0,10 | 1 | 17 |
| 03.37.50 | 16,7095 | -0,12 | 1 | 17 |
| 03.37.48 | 16,7089 | -0,12 | 1 | 17 |
| 03.37.38 | 16,7124 | -0,10 | 1 | 17 |