Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.34 | 16,71 | -0,12 | 1 | 17 |
| 03.37.29 | 16,7095 | -0,12 | 1 | 17 |
| 03.37.18 | 16,7085 | -0,13 | 1 | 17 |
| 03.37.08 | 16,712 | -0,10 | 1 | 17 |
| 03.36.58 | 16,7085 | -0,13 | 1 | 17 |
| 03.36.48 | 16,7106 | -0,11 | 1 | 17 |
| 03.36.44 | 16,71 | -0,12 | 1 | 17 |
| 03.36.39 | 16,7115 | -0,11 | 1 | 17 |
| 03.36.28 | 16,712 | -0,10 | 1 | 17 |
| 03.36.18 | 16,71 | -0,12 | 1 | 17 |
| 03.36.18 | 16,7127 | -0,10 | 1 | 17 |
| 03.36.08 | 16,7085 | -0,13 | 1 | 17 |
| 03.36.08 | 16,7095 | -0,12 | 1 | 17 |
| 03.35.58 | 16,7138 | -0,09 | 1 | 17 |
| 03.35.56 | 16,71 | -0,12 | 1 | 17 |
| 03.35.51 | 16,7115 | -0,11 | 1 | 17 |
| 03.35.48 | 16,7082 | -0,13 | 1 | 17 |
| 03.35.44 | 16,71 | -0,12 | 1 | 17 |
| 03.35.40 | 16,7115 | -0,11 | 1 | 17 |
| 03.35.38 | 16,7124 | -0,10 | 1 | 17 |
| 03.35.34 | 16,712 | -0,10 | 1 | 17 |
| 03.35.28 | 16,7085 | -0,13 | 1 | 17 |
| 03.35.18 | 16,712 | -0,10 | 1 | 17 |
| 03.35.08 | 16,7145 | -0,09 | 1 | 17 |
| 03.34.58 | 16,7082 | -0,13 | 1 | 17 |
| 03.34.52 | 16,71 | -0,12 | 1 | 17 |
| 03.34.48 | 16,7099 | -0,12 | 1 | 17 |
| 03.34.38 | 16,7103 | -0,11 | 1 | 17 |
| 03.34.32 | 16,712 | -0,10 | 1 | 17 |
| 03.34.28 | 16,7082 | -0,13 | 1 | 17 |