Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.47 | 16,708 | -0,13 | 1 | 17 |
| 04.09.43 | 16,7075 | -0,13 | 1 | 17 |
| 04.09.38 | 16,7099 | -0,12 | 1 | 17 |
| 04.09.37 | 16,708 | -0,13 | 1 | 17 |
| 04.09.32 | 16,7075 | -0,13 | 1 | 17 |
| 04.09.27 | 16,708 | -0,13 | 1 | 17 |
| 04.09.26 | 16,7075 | -0,13 | 1 | 17 |
| 04.09.18 | 16,7085 | -0,13 | 1 | 17 |
| 04.09.17 | 16,708 | -0,13 | 1 | 17 |
| 04.09.08 | 16,7096 | -0,12 | 1 | 17 |
| 04.09.05 | 16,7075 | -0,13 | 1 | 17 |
| 04.08.58 | 16,7085 | -0,13 | 1 | 17 |
| 04.08.48 | 16,7054 | -0,14 | 1 | 17 |
| 04.08.45 | 16,708 | -0,13 | 1 | 17 |
| 04.08.38 | 16,7103 | -0,11 | 1 | 17 |
| 04.08.28 | 16,7054 | -0,14 | 1 | 17 |
| 04.08.25 | 16,7075 | -0,13 | 1 | 17 |
| 04.08.18 | 16,7064 | -0,14 | 1 | 17 |
| 04.08.09 | 16,708 | -0,13 | 1 | 17 |
| 04.08.08 | 16,7103 | -0,11 | 1 | 17 |
| 04.08.04 | 16,7075 | -0,13 | 1 | 17 |
| 04.07.58 | 16,7085 | -0,13 | 1 | 17 |
| 04.07.55 | 16,708 | -0,13 | 1 | 17 |
| 04.07.38 | 16,7064 | -0,14 | 1 | 17 |
| 04.07.34 | 16,7075 | -0,13 | 1 | 17 |
| 04.07.31 | 16,708 | -0,13 | 1 | 17 |
| 04.07.28 | 16,7085 | -0,13 | 1 | 17 |
| 04.07.26 | 16,7075 | -0,13 | 1 | 17 |
| 04.07.21 | 16,708 | -0,13 | 1 | 17 |
| 04.06.58 | 16,7064 | -0,14 | 1 | 17 |