Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.28 | 16,6712 | -0,35 | 1 | 17 |
| 19.56.18 | 16,6705 | -0,35 | 1 | 17 |
| 19.56.16 | 16,672 | -0,34 | 1 | 17 |
| 19.56.09 | 16,6715 | -0,35 | 1 | 17 |
| 19.56.08 | 16,673 | -0,34 | 1 | 17 |
| 19.56.08 | 16,672 | -0,34 | 1 | 17 |
| 19.56.06 | 16,6705 | -0,35 | 1 | 17 |
| 19.56.03 | 16,672 | -0,34 | 1 | 17 |
| 19.56.01 | 16,6705 | -0,35 | 1 | 17 |
| 19.56.00 | 16,6715 | -0,35 | 1 | 17 |
| 19.55.58 | 16,6712 | -0,35 | 1 | 17 |
| 19.55.48 | 16,6726 | -0,34 | 1 | 17 |
| 19.55.38 | 16,6733 | -0,34 | 1 | 17 |
| 19.55.29 | 16,67 | -0,36 | 1 | 17 |
| 19.55.28 | 16,6705 | -0,35 | 1 | 17 |
| 19.55.18 | 16,6723 | -0,34 | 1 | 17 |
| 19.55.18 | 16,6695 | -0,36 | 1 | 17 |
| 19.55.14 | 16,67 | -0,36 | 1 | 17 |
| 19.55.13 | 16,6705 | -0,35 | 1 | 17 |
| 19.55.12 | 16,67 | -0,36 | 1 | 17 |
| 19.55.08 | 16,6709 | -0,35 | 1 | 17 |
| 19.55.06 | 16,6705 | -0,35 | 1 | 17 |
| 19.55.04 | 16,67 | -0,36 | 1 | 17 |
| 19.54.59 | 16,6705 | -0,35 | 1 | 17 |
| 19.54.58 | 16,6723 | -0,34 | 1 | 17 |
| 19.54.55 | 16,67 | -0,36 | 1 | 17 |
| 19.54.49 | 16,6705 | -0,35 | 1 | 17 |
| 19.54.48 | 16,67 | -0,36 | 1 | 17 |
| 19.54.48 | 16,6698 | -0,36 | 1 | 17 |
| 19.54.47 | 16,6695 | -0,36 | 1 | 17 |