Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.38 | 4,9678 | -0,14 | 1 | 5 |
| 02.39.28 | 4,9679 | -0,14 | 1 | 5 |
| 02.39.18 | 4,9677 | -0,15 | 1 | 5 |
| 02.39.08 | 4,9665 | -0,17 | 1 | 5 |
| 02.38.58 | 4,9664 | -0,17 | 1 | 5 |
| 02.38.48 | 4,9666 | -0,17 | 1 | 5 |
| 02.38.38 | 4,9665 | -0,17 | 1 | 5 |
| 02.38.28 | 4,9662 | -0,18 | 1 | 5 |
| 02.38.18 | 4,966 | -0,18 | 1 | 5 |
| 02.38.08 | 4,9657 | -0,19 | 1 | 5 |
| 02.37.58 | 4,9656 | -0,19 | 1 | 5 |
| 02.37.48 | 4,9657 | -0,19 | 1 | 5 |
| 02.37.38 | 4,9655 | -0,19 | 1 | 5 |
| 02.37.28 | 4,9656 | -0,19 | 1 | 5 |
| 02.37.18 | 4,9658 | -0,18 | 1 | 5 |
| 02.37.08 | 4,966 | -0,18 | 1 | 5 |
| 02.36.58 | 4,9658 | -0,18 | 1 | 5 |
| 02.36.48 | 4,9658 | -0,18 | 1 | 5 |
| 02.36.38 | 4,9659 | -0,18 | 1 | 5 |
| 02.36.28 | 4,966 | -0,18 | 1 | 5 |
| 02.36.18 | 4,9658 | -0,18 | 1 | 5 |
| 02.36.08 | 4,9657 | -0,19 | 1 | 5 |
| 02.35.58 | 4,9657 | -0,19 | 1 | 5 |
| 02.35.48 | 4,9659 | -0,18 | 1 | 5 |
| 02.35.38 | 4,9661 | -0,18 | 1 | 5 |
| 02.35.28 | 4,9662 | -0,18 | 1 | 5 |
| 02.35.18 | 4,9664 | -0,17 | 1 | 5 |
| 02.35.08 | 4,9667 | -0,17 | 1 | 5 |
| 02.34.58 | 4,9661 | -0,18 | 1 | 5 |
| 02.34.48 | 4,966 | -0,18 | 1 | 5 |