Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.08 | 4,9669 | -0,16 | 1 | 5 |
| 02.20.58 | 4,9666 | -0,17 | 1 | 5 |
| 02.20.48 | 4,9665 | -0,17 | 1 | 5 |
| 02.20.38 | 4,9666 | -0,17 | 1 | 5 |
| 02.20.28 | 4,967 | -0,16 | 1 | 5 |
| 02.20.18 | 4,9671 | -0,16 | 1 | 5 |
| 02.20.08 | 4,967 | -0,16 | 1 | 5 |
| 02.19.58 | 4,9661 | -0,18 | 1 | 5 |
| 02.19.48 | 4,9664 | -0,17 | 1 | 5 |
| 02.19.38 | 4,9662 | -0,18 | 1 | 5 |
| 02.19.28 | 4,9661 | -0,18 | 1 | 5 |
| 02.18.58 | 4,9661 | -0,18 | 1 | 5 |
| 02.18.48 | 4,966 | -0,18 | 1 | 5 |
| 02.18.38 | 4,966 | -0,18 | 1 | 5 |
| 02.18.28 | 4,966 | -0,18 | 1 | 5 |
| 02.18.08 | 4,9662 | -0,18 | 1 | 5 |
| 02.17.58 | 4,9662 | -0,18 | 1 | 5 |
| 02.17.48 | 4,9664 | -0,17 | 1 | 5 |
| 02.17.38 | 4,9668 | -0,16 | 1 | 5 |
| 02.17.28 | 4,9668 | -0,16 | 1 | 5 |
| 02.17.18 | 4,9662 | -0,18 | 1 | 5 |
| 02.17.08 | 4,966 | -0,18 | 1 | 5 |
| 02.16.58 | 4,9659 | -0,18 | 1 | 5 |
| 02.16.48 | 4,9657 | -0,19 | 1 | 5 |
| 02.16.38 | 4,9659 | -0,18 | 1 | 5 |
| 02.16.28 | 4,9654 | -0,19 | 1 | 5 |
| 02.16.18 | 4,9656 | -0,19 | 1 | 5 |
| 02.16.08 | 4,9654 | -0,19 | 1 | 5 |
| 02.15.58 | 4,9653 | -0,19 | 1 | 5 |
| 02.15.48 | 4,965 | -0,20 | 1 | 5 |