Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.46 | 4,9732 | -0,07 | 1 | 5 |
| 21.17.36 | 4,9733 | -0,07 | 1 | 5 |
| 21.17.26 | 4,9732 | -0,07 | 1 | 5 |
| 21.17.16 | 4,9733 | -0,07 | 1 | 5 |
| 21.17.06 | 4,9733 | -0,07 | 1 | 5 |
| 21.16.56 | 4,9734 | -0,07 | 1 | 5 |
| 21.16.46 | 4,9735 | -0,07 | 1 | 5 |
| 21.16.36 | 4,9735 | -0,07 | 1 | 5 |
| 21.16.26 | 4,9735 | -0,07 | 1 | 5 |
| 21.16.16 | 4,9736 | -0,06 | 1 | 5 |
| 21.16.06 | 4,9735 | -0,07 | 1 | 5 |
| 21.15.56 | 4,9734 | -0,07 | 1 | 5 |
| 21.15.46 | 4,9733 | -0,07 | 1 | 5 |
| 21.15.36 | 4,9733 | -0,07 | 1 | 5 |
| 21.15.26 | 4,9732 | -0,07 | 1 | 5 |
| 21.15.16 | 4,9732 | -0,07 | 1 | 5 |
| 21.14.56 | 4,9732 | -0,07 | 1 | 5 |
| 21.14.46 | 4,9731 | -0,07 | 1 | 5 |
| 21.14.36 | 4,9729 | -0,08 | 1 | 5 |
| 21.14.06 | 4,9729 | -0,08 | 1 | 5 |
| 21.13.56 | 4,9729 | -0,08 | 1 | 5 |
| 21.13.46 | 4,9734 | -0,07 | 1 | 5 |
| 21.13.36 | 4,9737 | -0,06 | 1 | 5 |
| 21.13.26 | 4,9741 | -0,05 | 1 | 5 |
| 21.13.16 | 4,9741 | -0,05 | 1 | 5 |
| 21.13.06 | 4,974 | -0,06 | 1 | 5 |
| 21.12.56 | 4,9741 | -0,05 | 1 | 5 |
| 21.12.46 | 4,9741 | -0,05 | 1 | 5 |
| 21.12.36 | 4,974 | -0,06 | 1 | 5 |
| 21.12.16 | 4,9741 | -0,05 | 1 | 5 |